| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.54 | 9.59 | 9.2 | 9.39 | 9.39 | -0.24 (-2.49%) | 3,565 |
| 18 Jul 2023 | INR | 9.25 | 9.77 | 9.25 | 9.63 | 9.63 | +0.23 (+2.45%) | 1,995 |
| 17 Jul 2023 | INR | 10 | 10 | 9.12 | 9.4 | 9.4 | -0.6 (-6%) | 20,015 |
| 14 Jul 2023 | INR | 10 | 10.01 | 10 | 10 | 10 | +0.05 (+0.50%) | 4,451 |
| 13 Jul 2023 | INR | 10 | 10 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,242 |
| 12 Jul 2023 | INR | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.06 (+0.61%) | 1,932 |
| 11 Jul 2023 | INR | 9.78 | 9.98 | 9.78 | 9.84 | 9.84 | -0.09 (-0.91%) | 817 |
| 10 Jul 2023 | INR | 10.39 | 10.39 | 9.65 | 9.93 | 9.93 | -0.46 (-4.43%) | 2,658 |
| 7 Jul 2023 | INR | 10.19 | 10.39 | 9.5 | 10.39 | 10.39 | +0.19 (+1.86%) | 1,222 |
| 6 Jul 2023 | INR | 10.45 | 10.45 | 10.2 | 10.2 | 10.2 | +0.41 (+4.19%) | 6,446 |
| 5 Jul 2023 | INR | 8.18 | 10 | 8.18 | 9.79 | 9.79 | -0.43 (-4.21%) | 3,237 |
| 4 Jul 2023 | INR | 9.99 | 10.23 | 9.89 | 10.22 | 10.22 | +0.42 (+4.29%) | 2,034 |
| 3 Jul 2023 | INR | 10.15 | 10.38 | 9.71 | 9.8 | 9.8 | -0.35 (-3.45%) | 1,716 |
| 30 Jun 2023 | INR | 9.86 | 10.15 | 9.86 | 10.15 | 10.15 | +0.29 (+2.94%) | 855 |
| 28 Jun 2023 | INR | 10.25 | 10.25 | 9.86 | 9.86 | 9.86 | -0.39 (-3.80%) | 1,004 |
| 27 Jun 2023 | INR | 10.45 | 10.45 | 9.57 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,513 |
| 26 Jun 2023 | INR | 10.06 | 10.3 | 10.06 | 10.2 | 10.2 | -0.2 (-1.92%) | 528 |
| 23 Jun 2023 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 516 |
| 22 Jun 2023 | INR | 10 | 10.52 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,464 |
| 21 Jun 2023 | INR | 10.5 | 10.5 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,296 |
| 20 Jun 2023 | INR | 10.3 | 10.3 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 177 |
| 19 Jun 2023 | INR | 10.04 | 10.3 | 10.04 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,855 |
| 16 Jun 2023 | INR | 10.5 | 10.5 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,116 |
| 15 Jun 2023 | INR | 9.08 | 10.5 | 9.08 | 10.5 | 10.5 | 0.0 (0.0%) | 1,403 |
| 14 Jun 2023 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.24 (-2.23%) | 1,239 |
| 13 Jun 2023 | INR | 10.05 | 10.74 | 10.05 | 10.74 | 10.74 | 0.0 (0.0%) | 3,558 |
| 12 Jun 2023 | INR | 9.15 | 11.49 | 9.15 | 10.74 | 10.74 | +0.49 (+4.78%) | 3,409 |
| 9 Jun 2023 | INR | 10.99 | 10.99 | 10.15 | 10.25 | 10.25 | +0.21 (+2.09%) | 2,183 |
| 8 Jun 2023 | INR | 10.99 | 10.99 | 10.01 | 10.04 | 10.04 | -0.45 (-4.29%) | 867 |
| 7 Jun 2023 | INR | 10 | 10.49 | 10 | 10.49 | 10.49 | +0.54 (+5.43%) | 4,061 |
