Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.3 (-0.60%) | 0 |
25 Mar 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.15 (-4.10%) | 0 |
24 Mar 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 0 |
23 Mar 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.45 (-4.68%) | 0 |
19 Mar 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.4 (+0.77%) | 0 |
18 Mar 2015 | INR | 52 | 52 | 52 | 52 | 52 | +2.05 (+4.10%) | 0 |
17 Mar 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.45 (-4.68%) | 0 |
16 Mar 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.4 (+0.77%) | 0 |
13 Mar 2015 | INR | 52 | 52 | 52 | 52 | 52 | -0.4 (-0.76%) | 0 |
12 Mar 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.4 (+4.80%) | 0 |
5 Mar 2015 | INR | 50 | 50 | 50 | 50 | 50 | -0.25 (-0.50%) | 0 |
4 Mar 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.3 (+0.60%) | 0 |
3 Mar 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.3 (-0.60%) | 0 |
2 Mar 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.15 (-4.10%) | 0 |
27 Feb 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 0 |
25 Feb 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.3 (-0.60%) | 0 |
20 Feb 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.3 (+0.60%) | 0 |
19 Feb 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.3 (-0.60%) | 0 |
16 Feb 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |