Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.3 (+0.60%) | 0 |
12 Feb 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.1 (-0.20%) | 0 |
11 Feb 2015 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.45 (-0.89%) | 0 |
10 Feb 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.25 (+0.50%) | 0 |
9 Feb 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.3 (+0.60%) | 0 |
5 Feb 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.3 (-0.60%) | 0 |
4 Feb 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.3 (+0.60%) | 0 |
3 Feb 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.05 (-0.10%) | 0 |
2 Feb 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.05 (+0.10%) | 0 |
30 Jan 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.05 (-0.10%) | 0 |
29 Jan 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.05 (+0.10%) | 0 |
23 Jan 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.05 (-0.10%) | 0 |
21 Jan 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 50 | 50 | 50 | 50 | 50 | -0.25 (-0.50%) | 0 |
16 Jan 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.75 (+5.79%) | 0 |
15 Jan 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -4.9 (-9.35%) | 0 |
14 Jan 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 0 |
9 Jan 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +27.5 (+122.49%) | 200 |
8 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |