Galada Finance Ltd. Recent Share Price (BSE:538881)

BSE:538881 - Galada Finance Ltd. Galada Finance Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	14	14.7	13.3	14.7	14.7	+0.7 (+5%)	789
10 Apr 2024	INR	14	14	14	14	14	0.0 (0.0%)	0
9 Apr 2024	INR	13.65	14.33	13.65	14	14	+0.35 (+2.56%)	4,752
8 Apr 2024	INR	13.75	13.75	13.5	13.65	13.65	-0.35 (-2.50%)	1,396
5 Apr 2024	INR	14	14	14	14	14	0.0 (0.0%)	0
4 Apr 2024	INR	14	14	14	14	14	0.0 (0.0%)	250
3 Apr 2024	INR	13.73	14	13.73	14	14	+0.27 (+1.97%)	1,422
2 Apr 2024	INR	13.72	13.73	13.72	13.73	13.73	-0.71 (-4.92%)	100
1 Apr 2024	INR	14.44	14.44	14.44	14.44	14.44	-0.76 (-5%)	2
28 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
27 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
26 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
22 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
21 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
20 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	54
19 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
18 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	6
15 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	75
14 Mar 2024	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
13 Mar 2024	INR	15.9	15.9	15.2	15.2	15.2	-0.8 (-5%)	252
12 Mar 2024	INR	15.5	16	15.5	16	16	+0.61 (+3.96%)	6,103
11 Mar 2024	INR	14.23	15.4	14.23	15.39	15.39	+0.44 (+2.94%)	6,427
7 Mar 2024	INR	14.95	14.95	14.95	14.95	14.95	-0.75 (-4.78%)	335
6 Mar 2024	INR	15.3	15.7	15.3	15.7	15.7	0.0 (0.0%)	7,689
5 Mar 2024	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	11
4 Mar 2024	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
1 Mar 2024	INR	15.7	15.7	15.7	15.7	15.7	-0.02 (-0.13%)	6
29 Feb 2024	INR	15.72	15.72	15.72	15.72	15.72	-0.01 (-0.06%)	6
28 Feb 2024	INR	15.73	15.73	15.73	15.73	15.73	-0.82 (-4.95%)	2,256
27 Feb 2024	INR	16.6	16.6	16.55	16.55	16.55	+0.72 (+4.55%)	5,843