Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 14 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 789 |
10 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 13.65 | 14.33 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 4,752 |
8 Apr 2024 | INR | 13.75 | 13.75 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,396 |
5 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 250 |
3 Apr 2024 | INR | 13.73 | 14 | 13.73 | 14 | 14 | +0.27 (+1.97%) | 1,422 |
2 Apr 2024 | INR | 13.72 | 13.73 | 13.72 | 13.73 | 13.73 | -0.71 (-4.92%) | 100 |
1 Apr 2024 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 2 |
28 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 54 |
19 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 6 |
15 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 75 |
14 Mar 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 15.9 | 15.9 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 252 |
12 Mar 2024 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.61 (+3.96%) | 6,103 |
11 Mar 2024 | INR | 14.23 | 15.4 | 14.23 | 15.39 | 15.39 | +0.44 (+2.94%) | 6,427 |
7 Mar 2024 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 335 |
6 Mar 2024 | INR | 15.3 | 15.7 | 15.3 | 15.7 | 15.7 | 0.0 (0.0%) | 7,689 |
5 Mar 2024 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 11 |
4 Mar 2024 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 6 |
29 Feb 2024 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 6 |
28 Feb 2024 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82 (-4.95%) | 2,256 |
27 Feb 2024 | INR | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | +0.72 (+4.55%) | 5,843 |