Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
3 Mar 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.53 (-4.86%) | 2 |
2 Mar 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 50 |
21 Feb 2023 | INR | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | -0.04 (-0.37%) | 168 |
20 Feb 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1 |
17 Feb 2023 | INR | 11.45 | 11.45 | 10.93 | 10.95 | 10.95 | -0.55 (-4.78%) | 1,259 |
16 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 20 |
13 Feb 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 503 |
10 Feb 2023 | INR | 12.73 | 12.73 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 101 |
9 Feb 2023 | INR | 12.73 | 13.4 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 1,221 |
8 Feb 2023 | INR | 14.3 | 14.3 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 541 |
7 Feb 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 24 |
6 Feb 2023 | INR | 13.03 | 13.03 | 13 | 13 | 13 | -0.03 (-0.23%) | 51 |
3 Feb 2023 | INR | 13.03 | 13.03 | 12.38 | 13.03 | 13.03 | 0.0 (0.0%) | 63 |
2 Feb 2023 | INR | 14.36 | 14.36 | 13 | 13.03 | 13.03 | -0.65 (-4.75%) | 702 |
1 Feb 2023 | INR | 13.73 | 13.73 | 13.64 | 13.68 | 13.68 | +0.6 (+4.59%) | 2,613 |
31 Jan 2023 | INR | 13.09 | 13.09 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 2 |
30 Jan 2023 | INR | 13.74 | 13.74 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 4,280 |
27 Jan 2023 | INR | 14.4 | 14.4 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 1,666 |
25 Jan 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 1 |
24 Jan 2023 | INR | 13.11 | 13.77 | 13.09 | 13.77 | 13.77 | 0.0 (0.0%) | 10,047 |
23 Jan 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 429 |