| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.45 | 14.6 | 14.45 | 14.49 | 14.49 | +0.04 (+0.28%) | 3,951 |
| 19 Jan 2023 | INR | 13.1 | 14.45 | 13.1 | 14.45 | 14.45 | +0.68 (+4.94%) | 7,503 |
| 18 Jan 2023 | INR | 13.8 | 13.8 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 8,757 |
| 17 Jan 2023 | INR | 15.25 | 15.25 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 9,880 |
| 16 Jan 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.3 (+2.01%) | 40 |
| 13 Jan 2023 | INR | 14.3 | 15 | 14.3 | 14.95 | 14.95 | -0.05 (-0.33%) | 12,101 |
| 12 Jan 2023 | INR | 15.38 | 15.38 | 15 | 15 | 15 | +0.3 (+2.04%) | 2,010 |
| 11 Jan 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 600 |
| 10 Jan 2023 | INR | 14.64 | 14.7 | 14.5 | 14.7 | 14.7 | +0.06 (+0.41%) | 4,837 |
| 9 Jan 2023 | INR | 14.3 | 14.69 | 14.3 | 14.64 | 14.64 | +0.34 (+2.38%) | 2,027 |
| 6 Jan 2023 | INR | 14.7 | 14.7 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 201 |
| 5 Jan 2023 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 3 |
| 4 Jan 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 91 |
| 3 Jan 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 108 |
| 30 Dec 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 16 |
| 29 Dec 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.55 (+4.06%) | 62 |
| 27 Dec 2022 | INR | 13.45 | 14.2 | 13.45 | 13.55 | 13.55 | -0.6 (-4.24%) | 2,257 |
| 26 Dec 2022 | INR | 13.9 | 14.55 | 13.25 | 14.15 | 14.15 | +0.25 (+1.80%) | 372 |
| 23 Dec 2022 | INR | 13.5 | 14.15 | 13.5 | 13.9 | 13.9 | +0.4 (+2.96%) | 1,107 |
| 22 Dec 2022 | INR | 13.5 | 14.25 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 17,079 |
| 21 Dec 2022 | INR | 14.25 | 14.9 | 13.6 | 14.2 | 14.2 | -0.05 (-0.35%) | 13,281 |
| 20 Dec 2022 | INR | 14.25 | 14.75 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 303 |
| 19 Dec 2022 | INR | 14.7 | 14.7 | 13.3 | 14.25 | 14.25 | +0.25 (+1.79%) | 42,621 |
| 16 Dec 2022 | INR | 13.5 | 14.7 | 13.5 | 14 | 14 | -0.15 (-1.06%) | 3,926 |
| 15 Dec 2022 | INR | 13.5 | 14.4 | 13.5 | 14.15 | 14.15 | +0.4 (+2.91%) | 32,928 |
| 14 Dec 2022 | INR | 14 | 14 | 13.55 | 13.75 | 13.75 | -0.5 (-3.51%) | 31,625 |
| 13 Dec 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 109 |
| 12 Dec 2022 | INR | 15 | 15.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 2,007 |
