| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 67 |
| 8 Dec 2022 | INR | 14.65 | 15.65 | 14.25 | 15.3 | 15.3 | +0.35 (+2.34%) | 2,249 |
| 7 Dec 2022 | INR | 14 | 14.95 | 14 | 14.95 | 14.95 | +0.7 (+4.91%) | 585 |
| 6 Dec 2022 | INR | 14.65 | 15 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 2,442 |
| 5 Dec 2022 | INR | 15.75 | 16.15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,851 |
| 2 Dec 2022 | INR | 16.7 | 16.7 | 15.3 | 15.4 | 15.4 | -0.55 (-3.45%) | 2,848 |
| 1 Dec 2022 | INR | 14.5 | 16 | 14.5 | 15.95 | 15.95 | +0.7 (+4.59%) | 1,412 |
| 30 Nov 2022 | INR | 15.95 | 16.7 | 15.2 | 15.25 | 15.25 | -0.7 (-4.39%) | 6,131 |
| 29 Nov 2022 | INR | 16.05 | 16.05 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 615 |
| 28 Nov 2022 | INR | 16.05 | 16.05 | 15 | 16.05 | 16.05 | +0.35 (+2.23%) | 594 |
| 25 Nov 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 162 |
| 24 Nov 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 121 |
| 23 Nov 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
| 22 Nov 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 14.4 | 15 | 14.4 | 15 | 15 | +0.6 (+4.17%) | 850 |
| 16 Nov 2022 | INR | 14.4 | 14.4 | 13.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 116 |
| 15 Nov 2022 | INR | 12.75 | 13.75 | 12.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,578 |
| 14 Nov 2022 | INR | 13.75 | 13.75 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 446 |
| 11 Nov 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1,441 |
| 10 Nov 2022 | INR | 13.8 | 14.45 | 13.8 | 14.45 | 14.45 | -0.05 (-0.34%) | 2 |
| 9 Nov 2022 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 97 |
| 7 Nov 2022 | INR | 15.3 | 15.3 | 14.55 | 15.2 | 15.2 | -0.1 (-0.65%) | 1,639 |
| 4 Nov 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 11 |
| 3 Nov 2022 | INR | 15.85 | 16.6 | 15.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 160 |
| 2 Nov 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 1 |
| 28 Oct 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
