Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 115 |
4 May 2022 | INR | 17.05 | 17.05 | 17 | 17 | 17 | +0.75 (+4.62%) | 2,001 |
2 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.7 (+4.50%) | 1 |
29 Apr 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 1 |
28 Apr 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 20 |
27 Apr 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 68 |
26 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1 |
22 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 725 |
21 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,119 |
20 Apr 2022 | INR | 15.75 | 15.75 | 14.25 | 15 | 15 | 0.0 (0.0%) | 1,050 |
19 Apr 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 300 |
18 Apr 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 1 |
12 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 2 |
31 Mar 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 1 |
24 Mar 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 8 |
22 Mar 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |