| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.8 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 2 |
| 17 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 15 Mar 2022 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 395 |
| 14 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 50 |
| 3 Mar 2022 | INR | 17.6 | 17.6 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 26 |
| 2 Mar 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 220 |
| 23 Feb 2022 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 914 |
| 22 Feb 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 851 |
| 21 Feb 2022 | INR | 16.85 | 16.85 | 15.25 | 16.05 | 16.05 | 0.0 (0.0%) | 1,241 |
| 18 Feb 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 14.55 | 16.05 | 14.55 | 16.05 | 16.05 | +0.75 (+4.90%) | 2,124 |
| 15 Feb 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 16.1 | 16.1 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 115 |
| 9 Feb 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 3 |
| 8 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 180 |
| 4 Feb 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
