| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 11 |
| 28 Jan 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 21 |
| 25 Jan 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 100 |
| 24 Jan 2022 | INR | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | +0.45 (+2.76%) | 52 |
| 21 Jan 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 30 |
| 20 Jan 2022 | INR | 15.85 | 16.6 | 15.85 | 16.3 | 16.3 | +0.45 (+2.84%) | 153 |
| 18 Jan 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.7 (+4.62%) | 10 |
| 17 Jan 2022 | INR | 16.4 | 16.4 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 100 |
| 14 Jan 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 500 |
| 13 Jan 2022 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | +0.45 (+2.91%) | 665 |
| 12 Jan 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 26 |
| 11 Jan 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 52 |
| 10 Jan 2022 | INR | 15.75 | 15.75 | 14.3 | 15.75 | 15.75 | +0.75 (+5%) | 557 |
| 7 Jan 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 240 |
| 6 Jan 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 144 |
| 5 Jan 2022 | INR | 15.95 | 15.95 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 327 |
| 4 Jan 2022 | INR | 15.2 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 2,721 |
| 3 Jan 2022 | INR | 16.75 | 16.75 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,128 |
| 31 Dec 2021 | INR | 16.65 | 16.65 | 15.16 | 16 | 16 | +0.05 (+0.31%) | 1,188 |
| 30 Dec 2021 | INR | 16.5 | 16.8 | 15.2 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,347 |
| 29 Dec 2021 | INR | 15.05 | 16 | 15.05 | 16 | 16 | +0.2 (+1.27%) | 1,866 |
| 28 Dec 2021 | INR | 14.43 | 15.8 | 14.43 | 15.8 | 15.8 | +0.65 (+4.29%) | 2 |
| 27 Dec 2021 | INR | 15.79 | 16 | 15.01 | 15.15 | 15.15 | -0.64 (-4.05%) | 1,149 |
| 24 Dec 2021 | INR | 15.77 | 16.7 | 15.77 | 15.79 | 15.79 | -0.79 (-4.76%) | 1,075 |
| 23 Dec 2021 | INR | 17.75 | 17.75 | 16.1 | 16.58 | 16.58 | -0.35 (-2.07%) | 803 |
| 22 Dec 2021 | INR | 18.7 | 18.7 | 16.93 | 16.93 | 16.93 | -0.89 (-4.99%) | 2,325 |
