Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 14.33 | 15.83 | 14.33 | 15.83 | 15.83 | +0.75 (+4.97%) | 650 |
23 Feb 2024 | INR | 15.09 | 15.09 | 15.08 | 15.08 | 15.08 | +0.66 (+4.58%) | 666 |
22 Feb 2024 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 80 |
21 Feb 2024 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 13.77 | 14.42 | 13.77 | 14.42 | 14.42 | +0.3 (+2.12%) | 725 |
19 Feb 2024 | INR | 14.1 | 14.46 | 14.1 | 14.12 | 14.12 | -0.71 (-4.79%) | 2,838 |
16 Feb 2024 | INR | 15.61 | 15.61 | 14.83 | 14.83 | 14.83 | -0.78 (-5.00%) | 179 |
15 Feb 2024 | INR | 15.35 | 16.14 | 15.35 | 15.61 | 15.61 | +0.23 (+1.50%) | 400 |
14 Feb 2024 | INR | 15.39 | 15.39 | 13.98 | 15.38 | 15.38 | +0.67 (+4.55%) | 4,021 |
13 Feb 2024 | INR | 16.1 | 16.1 | 14.71 | 14.71 | 14.71 | -0.68 (-4.42%) | 55 |
12 Feb 2024 | INR | 14.71 | 15.39 | 14.71 | 15.39 | 15.39 | +0.68 (+4.62%) | 6,032 |
9 Feb 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 10 |
8 Feb 2024 | INR | 14.76 | 14.76 | 14.71 | 14.71 | 14.71 | +0.65 (+4.62%) | 165 |
7 Feb 2024 | INR | 14.78 | 14.78 | 14.06 | 14.06 | 14.06 | -0.72 (-4.87%) | 254 |
6 Feb 2024 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 69 |
5 Feb 2024 | INR | 14.82 | 15.55 | 14.82 | 15.55 | 15.55 | +0.73 (+4.93%) | 13,749 |
2 Feb 2024 | INR | 15.51 | 15.51 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 530 |
1 Feb 2024 | INR | 15.59 | 15.59 | 14.82 | 14.82 | 14.82 | -0.77 (-4.94%) | 626 |
31 Jan 2024 | INR | 15.91 | 15.91 | 15.59 | 15.59 | 15.59 | +0.38 (+2.50%) | 403 |
30 Jan 2024 | INR | 16.29 | 16.29 | 15.21 | 15.21 | 15.21 | -0.38 (-2.44%) | 251 |
29 Jan 2024 | INR | 14.88 | 15.59 | 14.88 | 15.59 | 15.59 | +0.71 (+4.77%) | 604 |
25 Jan 2024 | INR | 15.66 | 16.43 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 14,426 |
24 Jan 2024 | INR | 17.3 | 17.3 | 15.66 | 15.66 | 15.66 | -0.82 (-4.98%) | 18,177 |
23 Jan 2024 | INR | 16.48 | 17.3 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 2,210 |
20 Jan 2024 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 339 |
19 Jan 2024 | INR | 15.7 | 15.7 | 15.69 | 15.7 | 15.7 | +0.74 (+4.95%) | 5,978 |
18 Jan 2024 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 584 |
17 Jan 2024 | INR | 15.72 | 15.72 | 14.24 | 14.25 | 14.25 | -0.73 (-4.87%) | 3,703 |
16 Jan 2024 | INR | 15.07 | 15.07 | 13.65 | 14.98 | 14.98 | +0.62 (+4.32%) | 278 |
15 Jan 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 433 |