Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 24,753 |
11 Jan 2024 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 2,499 |
10 Jan 2024 | INR | 13.7 | 13.7 | 12.41 | 12.41 | 12.41 | -0.64 (-4.90%) | 5,406 |
9 Jan 2024 | INR | 13.05 | 13.05 | 13.01 | 13.05 | 13.05 | +0.62 (+4.99%) | 4,092 |
8 Jan 2024 | INR | 12.44 | 12.44 | 12.43 | 12.43 | 12.43 | +0.58 (+4.89%) | 279 |
5 Jan 2024 | INR | 13.09 | 13.09 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 499 |
4 Jan 2024 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 1 |
3 Jan 2024 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.56 (+4.95%) | 51 |
2 Jan 2024 | INR | 11.88 | 12.46 | 11.31 | 11.32 | 11.32 | -0.55 (-4.63%) | 4,135 |
1 Jan 2024 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 476 |
29 Dec 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 11.31 | 11.34 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 830 |
27 Dec 2023 | INR | 11.25 | 11.32 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 440 |
26 Dec 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,200 |
22 Dec 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 411 |
21 Dec 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 12.55 | 12.55 | 11.97 | 12 | 12 | +0.03 (+0.25%) | 2,769 |
19 Dec 2023 | INR | 12 | 12 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 881 |
18 Dec 2023 | INR | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 51 |
15 Dec 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 3 |
14 Dec 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 17 |
13 Dec 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 53 |
12 Dec 2023 | INR | 12.98 | 12.98 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 394 |
11 Dec 2023 | INR | 13.01 | 13.01 | 12.99 | 12.99 | 12.99 | -0.4 (-2.99%) | 411 |
8 Dec 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 3,302 |
6 Dec 2023 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 251 |
5 Dec 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |