Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 60 |
23 Nov 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 42 |
22 Nov 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 20 |
21 Nov 2023 | INR | 13.3 | 13.3 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 138 |
20 Nov 2023 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 107 |
17 Nov 2023 | INR | 13.49 | 13.49 | 13.46 | 13.46 | 13.46 | +0.6 (+4.67%) | 700 |
16 Nov 2023 | INR | 12.26 | 12.87 | 12.26 | 12.86 | 12.86 | +0.6 (+4.89%) | 1,903 |
15 Nov 2023 | INR | 12.25 | 12.26 | 12.25 | 12.26 | 12.26 | +0.58 (+4.97%) | 700 |
13 Nov 2023 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +1.08 (+10.19%) | 761 |
10 Nov 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 19 |
9 Nov 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 11 |
7 Nov 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 367 |
6 Nov 2023 | INR | 10.6 | 10.6 | 10.22 | 10.6 | 10.6 | -0.15 (-1.40%) | 306 |
3 Nov 2023 | INR | 10.75 | 11.3 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 950 |
2 Nov 2023 | INR | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 11 |
1 Nov 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 250 |
31 Oct 2023 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 121 |
30 Oct 2023 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 600 |
26 Oct 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 3 |
25 Oct 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 576 |
23 Oct 2023 | INR | 12.02 | 12.02 | 11.75 | 11.75 | 11.75 | +0.3 (+2.62%) | 1,152 |
20 Oct 2023 | INR | 12.05 | 12.05 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 2,502 |
19 Oct 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 6 |
18 Oct 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 49 |
17 Oct 2023 | INR | 11.98 | 11.98 | 11.5 | 11.5 | 11.5 | -0.48 (-4.01%) | 551 |