| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.24 | 12.24 | 11.98 | 11.98 | 11.98 | -0.26 (-2.12%) | 263 |
| 13 Oct 2023 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 52 |
| 12 Oct 2023 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 201 |
| 11 Oct 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 51 |
| 10 Oct 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 9 |
| 9 Oct 2023 | INR | 12.85 | 12.85 | 12.25 | 12.25 | 12.25 | -0.62 (-4.82%) | 41 |
| 6 Oct 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 20 |
| 5 Oct 2023 | INR | 13.54 | 13.54 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 185 |
| 4 Oct 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.2 (-1.46%) | 42 |
| 3 Oct 2023 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 90 |
| 29 Sep 2023 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 1 |
| 28 Sep 2023 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 14 | 14 | 13.78 | 13.78 | 13.78 | -0.22 (-1.57%) | 88 |
| 26 Sep 2023 | INR | 14.25 | 14.25 | 14 | 14 | 14 | +0.41 (+3.02%) | 10 |
| 25 Sep 2023 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.61 (+4.70%) | 184 |
| 22 Sep 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 100 |
| 21 Sep 2023 | INR | 13.23 | 13.23 | 12.99 | 12.99 | 12.99 | +0.39 (+3.10%) | 402 |
| 20 Sep 2023 | INR | 12.64 | 12.64 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 629 |
| 18 Sep 2023 | INR | 12.71 | 12.71 | 12.08 | 12.69 | 12.69 | -0.02 (-0.16%) | 705 |
| 15 Sep 2023 | INR | 12.72 | 12.72 | 12.71 | 12.71 | 12.71 | +0.59 (+4.87%) | 502 |
| 14 Sep 2023 | INR | 12.72 | 12.72 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 127 |
| 13 Sep 2023 | INR | 12.9 | 12.9 | 12.12 | 12.12 | 12.12 | -0.19 (-1.54%) | 251 |
| 12 Sep 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 12.93 | 12.93 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 300 |
| 8 Sep 2023 | INR | 12.96 | 12.96 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 142 |
| 7 Sep 2023 | INR | 12.98 | 12.98 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 1,666 |
| 6 Sep 2023 | INR | 13.15 | 13.15 | 12.99 | 12.99 | 12.99 | +0.46 (+3.67%) | 1,662 |
| 5 Sep 2023 | INR | 12.54 | 12.54 | 12.53 | 12.53 | 12.53 | +0.58 (+4.85%) | 2,768 |
| 4 Sep 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 1 |
| 1 Sep 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 61 |
