Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 1,000 |
30 May 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 1 |
29 May 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
25 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 100 |
17 May 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 19.8 | 19.8 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 503 |
15 May 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 100 |
10 May 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 18.2 | 19 | 18.2 | 19 | 19 | +0.25 (+1.33%) | 725 |
4 May 2017 | INR | 18.2 | 18.75 | 18.2 | 18.75 | 18.75 | +0.75 (+4.17%) | 600 |
3 May 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 1,036 |
2 May 2017 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | +0.75 (+4.46%) | 1,275 |
28 Apr 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 10 |
25 Apr 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
24 Apr 2017 | INR | 16 | 16 | 15.9 | 16 | 16 | +0.41 (+2.63%) | 141 |
21 Apr 2017 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 560 |
20 Apr 2017 | INR | 14.84 | 14.85 | 14.84 | 14.85 | 14.85 | +0.69 (+4.87%) | 200 |
19 Apr 2017 | INR | 14 | 14.16 | 14 | 14.16 | 14.16 | +0.67 (+4.97%) | 51 |