Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 18 |
17 Apr 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 300 |
11 Apr 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 265 |
10 Apr 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 14 |
7 Apr 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 300 |
5 Apr 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,500 |
31 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 15.25 | 15.25 | 15 | 15 | 15 | +0.45 (+3.09%) | 10,460 |
28 Mar 2017 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 20,500 |
27 Mar 2017 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 25 |
23 Mar 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 100 |
21 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 30 |
20 Mar 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 100 |
16 Mar 2017 | INR | 17.65 | 17.75 | 17.65 | 17.75 | 17.75 | -0.8 (-4.31%) | 201 |
15 Mar 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 95 |
14 Mar 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 62,025 |
9 Mar 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 50 |
8 Mar 2017 | INR | 21.35 | 21.35 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 51 |
7 Mar 2017 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 38,025 |
6 Mar 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.95 (+4.60%) | 50 |
3 Mar 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |