Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 12.6 | 12.6 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 156 |
30 Aug 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 209 |
29 Aug 2023 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 401 |
28 Aug 2023 | INR | 12.05 | 12.05 | 12.04 | 12.04 | 12.04 | +0.56 (+4.88%) | 104 |
25 Aug 2023 | INR | 11.27 | 11.8 | 11.27 | 11.48 | 11.48 | +0.21 (+1.86%) | 45 |
24 Aug 2023 | INR | 12.44 | 12.44 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 312 |
23 Aug 2023 | INR | 11.85 | 11.86 | 11.85 | 11.86 | 11.86 | +0.56 (+4.96%) | 15,020 |
22 Aug 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
21 Aug 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
17 Aug 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
16 Aug 2023 | INR | 10.77 | 11.3 | 10.77 | 11.3 | 11.3 | +0.53 (+4.92%) | 16 |
14 Aug 2023 | INR | 9.76 | 10.77 | 9.76 | 10.77 | 10.77 | +0.51 (+4.97%) | 596 |
11 Aug 2023 | INR | 10.8 | 10.8 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 237 |
10 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 50 |
7 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 7 |
4 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.38 (-3.40%) | 240 |
1 Aug 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 14 |
28 Jul 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 6 |
27 Jul 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 13 |
25 Jul 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,017 |
21 Jul 2023 | INR | 11.76 | 11.76 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 26 |
20 Jul 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 458 |