Galada Finance Ltd. Recent Share Price (BSE:538881)

BSE:538881 - Galada Finance Ltd. Galada Finance Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
20 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
19 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
18 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
17 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
14 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
13 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
10 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
7 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
6 Oct 2016	INR	20.9	20.9	20.9	20.9	20.9	-1.1 (-5.00%)	20,000
5 Oct 2016	INR	22	22	22	22	22	0.0 (0.0%)	0
4 Oct 2016	INR	22	22	22	22	22	-0.35 (-1.57%)	100
3 Oct 2016	INR	22.35	22.35	22.35	22.35	22.35	+1.05 (+4.93%)	100
30 Sep 2016	INR	21.3	21.3	21.3	21.3	21.3	+1 (+4.93%)	100
29 Sep 2016	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
28 Sep 2016	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
27 Sep 2016	INR	20.3	20.3	20.3	20.3	20.3	-1.05 (-4.92%)	24,400
26 Sep 2016	INR	21.35	21.35	21.35	21.35	21.35	+1 (+4.91%)	100
23 Sep 2016	INR	20.35	20.35	20.35	20.35	20.35	+0.95 (+4.90%)	100
22 Sep 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
21 Sep 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
20 Sep 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
19 Sep 2016	INR	19.4	19.4	19.4	19.4	19.4	+0.9 (+4.86%)	100
16 Sep 2016	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
15 Sep 2016	INR	18.5	18.5	18.5	18.5	18.5	-0.95 (-4.88%)	500
14 Sep 2016	INR	19.45	19.45	19.45	19.45	19.45	-1 (-4.89%)	600
12 Sep 2016	INR	22.5	22.5	20.45	20.45	20.45	-1.05 (-4.88%)	501
9 Sep 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
8 Sep 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
7 Sep 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0