Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 5,000 |
4 Mar 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 11,000 |
2 Mar 2016 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.2 (+1.27%) | 9,150 |
1 Mar 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.29 (+1.87%) | 50 |
29 Feb 2016 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.27 (+1.77%) | 100 |
26 Feb 2016 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.26 (+1.74%) | 100 |
25 Feb 2016 | INR | 14.98 | 14.98 | 14.4 | 14.98 | 14.98 | +0.29 (+1.97%) | 9,700 |
24 Feb 2016 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.29 (-1.94%) | 1 |
23 Feb 2016 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.3 (-1.96%) | 1 |
22 Feb 2016 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.31 (-1.99%) | 5,000 |
19 Feb 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.31 (-1.95%) | 5,000 |
17 Feb 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 15.33 | 15.9 | 15.33 | 15.9 | 15.9 | +0.26 (+1.66%) | 5,102 |
12 Feb 2016 | INR | 15.07 | 15.64 | 15.07 | 15.64 | 15.64 | +0.27 (+1.76%) | 5,100 |
11 Feb 2016 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.31 (-1.98%) | 5,000 |
10 Feb 2016 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 3 |
8 Feb 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 15.38 | 16 | 15.38 | 16 | 16 | +0.31 (+1.98%) | 5,200 |
3 Feb 2016 | INR | 15.09 | 15.69 | 15.09 | 15.69 | 15.69 | +0.3 (+1.95%) | 5,100 |
2 Feb 2016 | INR | 14.84 | 15.39 | 14.84 | 15.39 | 15.39 | +0.25 (+1.65%) | 5,000 |
1 Feb 2016 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.29 (+1.95%) | 100 |
29 Jan 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.29 (+1.99%) | 100 |
28 Jan 2016 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |