| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | INR | 15.1 | 15.1 | 14.56 | 14.56 | 14.56 | -0.29 (-1.95%) | 4,500 |
| 25 Jan 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.24 (+1.64%) | 100 |
| 22 Jan 2016 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 5,100 |
| 21 Jan 2016 | INR | 14.41 | 14.9 | 14.41 | 14.9 | 14.9 | +0.2 (+1.36%) | 5,200 |
| 20 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 100 |
| 19 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 100 |
| 18 Jan 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 100 |
| 15 Jan 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.21 (+1.52%) | 100 |
| 14 Jan 2016 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.28 (-1.98%) | 500 |
| 13 Jan 2016 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28 (-1.94%) | 2,650 |
| 12 Jan 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.27 (+1.91%) | 26 |
| 8 Jan 2016 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 1,379 |
| 7 Jan 2016 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 1,000 |
| 6 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 100 |
| 31 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,500 |
| 30 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 200 |
| 24 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 5,000 |
