Galada Finance Ltd. Recent Share Price (BSE:538881)

BSE:538881 - Galada Finance Ltd. Galada Finance Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
11 Dec 2015	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
10 Dec 2015	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
9 Dec 2015	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
8 Dec 2015	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
7 Dec 2015	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
4 Dec 2015	INR	15.6	15.6	15.6	15.6	15.6	+0.6 (+4%)	0
3 Dec 2015	INR	15	15	15	15	15	+0.15 (+1.01%)	0
2 Dec 2015	INR	14.85	14.85	14.85	14.85	14.85	-0.75 (-4.81%)	0
1 Dec 2015	INR	15.6	15.6	15.6	15.6	15.6	-0.4 (-2.50%)	200
30 Nov 2015	INR	16	16	16	16	16	+1.08 (+7.24%)	0
27 Nov 2015	INR	14.92	14.92	14.92	14.92	14.92	-0.78 (-4.97%)	0
26 Nov 2015	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	1
24 Nov 2015	INR	15.7	15.7	15.7	15.7	15.7	+0.5 (+3.29%)	0
23 Nov 2015	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
20 Nov 2015	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
19 Nov 2015	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
18 Nov 2015	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
17 Nov 2015	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
16 Nov 2015	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
13 Nov 2015	INR	15.2	15.2	15.2	15.2	15.2	-0.8 (-5%)	1
11 Nov 2015	INR	16	16	16	16	16	+0.2 (+1.27%)	100
10 Nov 2015	INR	15.8	15.8	15.8	15.8	15.8	0.0 (0.0%)	0
9 Nov 2015	INR	15.8	15.8	15.8	15.8	15.8	+0.5 (+3.27%)	200
6 Nov 2015	INR	15.3	15.3	15.3	15.3	15.3	+0.6 (+4.08%)	100
5 Nov 2015	INR	14.7	14.7	14.7	14.7	14.7	+0.5 (+3.52%)	100
4 Nov 2015	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
3 Nov 2015	INR	14.2	14.2	14.2	14.2	14.2	+0.6 (+4.41%)	100
2 Nov 2015	INR	13.6	13.6	13.6	13.6	13.6	+0.6 (+4.62%)	100
30 Oct 2015	INR	13	13	13	13	13	0.0 (0.0%)	0