Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 13 | 13 | 13 | 13 | 13 | +1.13 (+9.52%) | 23 |
26 Oct 2015 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 0 |
23 Oct 2015 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.62 (+5.22%) | 0 |
21 Oct 2015 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.6 (-4.81%) | 0 |
20 Oct 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
14 Oct 2015 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.62 (+5.22%) | 0 |
13 Oct 2015 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.6 (-4.81%) | 0 |
12 Oct 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.57 (+4.79%) | 0 |
8 Oct 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
7 Oct 2015 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.61 (-4.89%) | 0 |
6 Oct 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.63 (-4.81%) | 0 |
5 Oct 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 0 |
1 Oct 2015 | INR | 12.5 | 12.5 | 12.47 | 12.49 | 12.49 | +0.02 (+0.16%) | 1,412 |
30 Sep 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 0 |
29 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.63 (-4.58%) | 0 |
22 Sep 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.28 (+10.26%) | 0 |
21 Sep 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 0 |
18 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.22 (+1.71%) | 3 |
15 Sep 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.87 (-6.32%) | 0 |
14 Sep 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 0 |