Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 240 |
10 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 (+1.16%) | 0 |
8 Sep 2015 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.47 (+3.76%) | 0 |
7 Sep 2015 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.01 (+0.08%) | 8 |
4 Sep 2015 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 0 |
3 Sep 2015 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.4 (+3.24%) | 0 |
2 Sep 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.55 (-4.27%) | 0 |
1 Sep 2015 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.55 (+4.46%) | 0 |
31 Aug 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 40 |
28 Aug 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.48 (+4.08%) | 0 |
27 Aug 2015 | INR | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | +0.07 (+0.60%) | 2 |
26 Aug 2015 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
25 Aug 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.5 (+4.45%) | 0 |
24 Aug 2015 | INR | 11.1 | 11.25 | 11.1 | 11.24 | 11.24 | +0.49 (+4.56%) | 664 |
21 Aug 2015 | INR | 10.74 | 11 | 10.74 | 10.75 | 10.75 | -0.24 (-2.18%) | 1,002 |
20 Aug 2015 | INR | 10.75 | 10.99 | 10.75 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,000 |
19 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.71 (-6.06%) | 500 |
18 Aug 2015 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 0 |
14 Aug 2015 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 1,001 |
13 Aug 2015 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 0 |
11 Aug 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 1 |
10 Aug 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.66 (-5.32%) | 0 |
5 Aug 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 0 |
4 Aug 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 0 |
3 Aug 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.61 (-4.71%) | 0 |