Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 0 |
17 Jun 2015 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.86 (+9.25%) | 100 |
16 Jun 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.38 (-3.93%) | 0 |
15 Jun 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48 (-4.72%) | 0 |
12 Jun 2015 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 0 |
11 Jun 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48 (-4.72%) | 0 |
9 Jun 2015 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.46 (+4.74%) | 0 |
8 Jun 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
5 Jun 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.93 (+10.63%) | 0 |
4 Jun 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.93 (-9.61%) | 0 |
3 Jun 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.88 (+10.00%) | 290 |
2 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.88 (+11.11%) | 0 |
1 Jun 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.76 (-18.18%) | 0 |
29 May 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +1.76 (+22.22%) | 0 |
28 May 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88 (-10%) | 0 |
27 May 2015 | INR | 9.45 | 9.45 | 8.8 | 8.8 | 8.8 | -0.7 (-7.37%) | 200 |
26 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.7 (+7.95%) | 55 |
25 May 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.7 (+8.64%) | 0 |
22 May 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
21 May 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.88 (-9.78%) | 0 |
20 May 2015 | INR | 8.78 | 9 | 8.78 | 9 | 9 | -1.72 (-16.04%) | 507 |
19 May 2015 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.97 (+9.95%) | 0 |
18 May 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.65 (+7.14%) | 5 |
15 May 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.89 (+10.84%) | 0 |
14 May 2015 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
13 May 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
12 May 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.87 (-9.56%) | 0 |
11 May 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.82 (+9.90%) | 100 |