| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | INR | 29.3 | 31 | 29.3 | 29.3 | 29.3 | -3.25 (-9.98%) | 4,125 |
| 4 Feb 2015 | INR | 34.5 | 35.9 | 30.2 | 32.55 | 32.55 | -1 (-2.98%) | 13,448 |
| 3 Feb 2015 | INR | 33.45 | 33.55 | 32.6 | 33.55 | 33.55 | +3.05 (+10.00%) | 32,021 |
| 2 Feb 2015 | INR | 30.5 | 30.5 | 28.1 | 30.5 | 30.5 | +2.77 (+9.99%) | 15,092 |
| 30 Jan 2015 | INR | 27.73 | 27.73 | 27.72 | 27.73 | 27.73 | +4.62 (+19.99%) | 2,490 |
| 29 Jan 2015 | INR | 20 | 23.11 | 16.28 | 23.11 | 23.11 | +3.85 (+19.99%) | 1,645 |
| 28 Jan 2015 | INR | 19.26 | 19.26 | 19.09 | 19.26 | 19.26 | +1.82 (+10.44%) | 2,090 |
| 27 Jan 2015 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91 (-4.96%) | 0 |
| 23 Jan 2015 | INR | 17.49 | 18.35 | 17 | 18.35 | 18.35 | +0.86 (+4.92%) | 1,040 |
| 22 Jan 2015 | INR | 17.48 | 17.49 | 17.48 | 17.49 | 17.49 | +0.83 (+4.98%) | 3,175 |
| 21 Jan 2015 | INR | 16.65 | 16.66 | 16.6 | 16.66 | 16.66 | +0.79 (+4.98%) | 900 |
| 20 Jan 2015 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 500 |
| 19 Jan 2015 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 525 |
| 16 Jan 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 500 |
| 15 Jan 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 500 |
| 14 Jan 2015 | INR | 12.5 | 13.1 | 12.5 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,301 |
| 13 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
