| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.3 | 11.3 | 11.29 | 11.29 | 11.29 | +0.51 (+4.73%) | 153 |
| 5 Jun 2023 | INR | 11.25 | 11.25 | 10.7 | 10.78 | 10.78 | -0.47 (-4.18%) | 731 |
| 2 Jun 2023 | INR | 11.3 | 11.3 | 10.8 | 11.25 | 11.25 | +0.45 (+4.17%) | 168 |
| 1 Jun 2023 | INR | 11 | 11.44 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 684 |
| 31 May 2023 | INR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.5 (+4.81%) | 150 |
| 30 May 2023 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 301 |
| 29 May 2023 | INR | 11.2 | 11.4 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 253 |
| 26 May 2023 | INR | 11.6 | 11.6 | 10.64 | 11.2 | 11.2 | 0.0 (0.0%) | 1,332 |
| 25 May 2023 | INR | 11.4 | 11.65 | 11.2 | 11.2 | 11.2 | -0.54 (-4.60%) | 1,167 |
| 24 May 2023 | INR | 11.76 | 11.76 | 10.7 | 11.74 | 11.74 | +0.54 (+4.82%) | 8,115 |
| 23 May 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 2,466 |
| 22 May 2023 | INR | 11.15 | 11.15 | 10.65 | 10.67 | 10.67 | +0.05 (+0.47%) | 2,313 |
| 19 May 2023 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 190 |
| 18 May 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 499 |
| 17 May 2023 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 482 |
| 16 May 2023 | INR | 8.76 | 9.19 | 8.76 | 9.19 | 9.19 | +0.43 (+4.91%) | 4,202 |
| 15 May 2023 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.18 (-2.01%) | 100 |
| 12 May 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 8.94 | 8.94 | 8.1 | 8.94 | 8.94 | +0.42 (+4.93%) | 988 |
| 10 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 8.95 | 8.95 | 8.52 | 8.52 | 8.52 | -0.43 (-4.80%) | 310 |
| 27 Apr 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 100 |
| 25 Apr 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 90 |
