Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 500 |
21 Apr 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 9.34 | 9.34 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1,006 |
10 Apr 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 50 |
6 Apr 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 1,497 |
29 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 1 |
27 Mar 2023 | INR | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 216 |
24 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35 (-3.96%) | 1,000 |
15 Mar 2023 | INR | 8.84 | 8.84 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 8,082 |
14 Mar 2023 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.29 (-3.18%) | 10,000 |
13 Mar 2023 | INR | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | -0.42 (-4.40%) | 3,138 |
10 Mar 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 25 |
9 Mar 2023 | INR | 9.5 | 9.56 | 9.5 | 9.53 | 9.53 | -0.47 (-4.70%) | 17,490 |
8 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.38 (-3.66%) | 4 |