| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 199.25 | 210.65 | 199.25 | 203.95 | 203.95 | +0.65 (+0.32%) | 928 |
| 10 Apr 2024 | INR | 205 | 205.75 | 202.75 | 203.3 | 203.3 | +0.4 (+0.20%) | 468 |
| 9 Apr 2024 | INR | 207.7 | 207.7 | 202.9 | 202.9 | 202.9 | -5 (-2.41%) | 383 |
| 8 Apr 2024 | INR | 212.1 | 212.1 | 206.75 | 207.9 | 207.9 | 0.0 (0.0%) | 598 |
| 5 Apr 2024 | INR | 207.05 | 207.9 | 207.05 | 207.9 | 207.9 | +2.15 (+1.04%) | 149 |
| 4 Apr 2024 | INR | 207.7 | 211.7 | 205.05 | 205.75 | 205.75 | -1.95 (-0.94%) | 711 |
| 3 Apr 2024 | INR | 203.05 | 210 | 202 | 207.7 | 207.7 | +3.35 (+1.64%) | 1,060 |
| 2 Apr 2024 | INR | 199.85 | 209.05 | 199.85 | 204.35 | 204.35 | +7 (+3.55%) | 732 |
| 1 Apr 2024 | INR | 185.95 | 201.65 | 185.25 | 197.35 | 197.35 | +10.4 (+5.56%) | 1,746 |
| 28 Mar 2024 | INR | 188.8 | 193.7 | 184 | 186.95 | 186.95 | -3 (-1.58%) | 7,661 |
| 27 Mar 2024 | INR | 196.95 | 197.05 | 189 | 189.95 | 189.95 | -4.8 (-2.46%) | 1,884 |
| 26 Mar 2024 | INR | 193.1 | 198.95 | 192.95 | 194.75 | 194.75 | -1.3 (-0.66%) | 1,119 |
| 22 Mar 2024 | INR | 198 | 199 | 195 | 196.05 | 196.05 | -1.1 (-0.56%) | 1,384 |
| 21 Mar 2024 | INR | 199.45 | 199.55 | 194.8 | 197.15 | 197.15 | +0.25 (+0.13%) | 1,813 |
| 20 Mar 2024 | INR | 193.55 | 198.25 | 193.1 | 196.9 | 196.9 | +4.85 (+2.53%) | 875 |
| 19 Mar 2024 | INR | 195.35 | 195.4 | 189.7 | 192.05 | 192.05 | -3.35 (-1.71%) | 1,540 |
| 18 Mar 2024 | INR | 192.95 | 197 | 191.55 | 195.4 | 195.4 | +2.85 (+1.48%) | 1,441 |
| 15 Mar 2024 | INR | 198 | 198 | 190 | 192.55 | 192.55 | -2.5 (-1.28%) | 762 |
| 14 Mar 2024 | INR | 191.95 | 197.5 | 191.95 | 195.05 | 195.05 | +9.1 (+4.89%) | 1,768 |
| 13 Mar 2024 | INR | 202.15 | 202.15 | 185 | 185.95 | 185.95 | -16.15 (-7.99%) | 3,663 |
| 12 Mar 2024 | INR | 210.3 | 210.3 | 202 | 202.1 | 202.1 | -7.2 (-3.44%) | 432 |
| 11 Mar 2024 | INR | 216.3 | 216.3 | 209.05 | 209.3 | 209.3 | -5.1 (-2.38%) | 48 |
| 7 Mar 2024 | INR | 214.95 | 216.3 | 213.05 | 214.4 | 214.4 | +4.45 (+2.12%) | 188 |
| 6 Mar 2024 | INR | 215.6 | 215.65 | 209.05 | 209.95 | 209.95 | -5.6 (-2.60%) | 1,553 |
| 5 Mar 2024 | INR | 219 | 219 | 214.45 | 215.55 | 215.55 | -2.4 (-1.10%) | 301 |
| 4 Mar 2024 | INR | 215 | 219.9 | 214.9 | 217.95 | 217.95 | -1.8 (-0.82%) | 1,163 |
| 1 Mar 2024 | INR | 220.15 | 223 | 216.4 | 219.75 | 219.75 | +0.25 (+0.11%) | 654 |
| 29 Feb 2024 | INR | 216.1 | 219.5 | 215.6 | 219.5 | 219.5 | +4.3 (+2.00%) | 553 |
| 28 Feb 2024 | INR | 221.25 | 221.25 | 215 | 215.2 | 215.2 | -6.8 (-3.06%) | 1,897 |
| 27 Feb 2024 | INR | 223.7 | 226.8 | 222 | 222 | 222 | -0.65 (-0.29%) | 1,021 |
