| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 222.25 | 225.2 | 218.8 | 222.65 | 222.65 | +1.25 (+0.56%) | 1,110 |
| 23 Feb 2024 | INR | 223.9 | 224.85 | 221.35 | 221.4 | 221.4 | +1.5 (+0.68%) | 379 |
| 22 Feb 2024 | INR | 222 | 222 | 218.7 | 219.9 | 219.9 | -1.1 (-0.50%) | 459 |
| 21 Feb 2024 | INR | 225.9 | 229.8 | 219.65 | 221 | 221 | -3.35 (-1.49%) | 1,296 |
| 20 Feb 2024 | INR | 223.35 | 225.95 | 222.05 | 224.35 | 224.35 | +1.95 (+0.88%) | 1,004 |
| 19 Feb 2024 | INR | 216.2 | 223.35 | 216.2 | 222.4 | 222.4 | +0.75 (+0.34%) | 972 |
| 16 Feb 2024 | INR | 222.05 | 225.95 | 217.05 | 221.65 | 221.65 | +3.65 (+1.67%) | 1,997 |
| 15 Feb 2024 | INR | 221.8 | 221.8 | 217 | 218 | 218 | -1.7 (-0.77%) | 907 |
| 14 Feb 2024 | INR | 212.35 | 222 | 212 | 219.7 | 219.7 | +5.95 (+2.78%) | 458 |
| 13 Feb 2024 | INR | 212.9 | 215.85 | 211 | 213.75 | 213.75 | -1.75 (-0.81%) | 2,104 |
| 12 Feb 2024 | INR | 229.6 | 229.6 | 214.4 | 215.5 | 215.5 | -16.9 (-7.27%) | 2,227 |
| 9 Feb 2024 | INR | 235.25 | 235.25 | 227.25 | 232.4 | 232.4 | -13.1 (-5.34%) | 1,610 |
| 8 Feb 2024 | INR | 241.2 | 253.6 | 241.2 | 245.5 | 245.5 | -0.6 (-0.24%) | 3,573 |
| 7 Feb 2024 | INR | 253 | 255.7 | 245.65 | 246.1 | 246.1 | -1.4 (-0.57%) | 2,183 |
| 6 Feb 2024 | INR | 252.9 | 253.9 | 245.55 | 247.5 | 247.5 | -3.35 (-1.34%) | 1,485 |
| 5 Feb 2024 | INR | 251.3 | 263.55 | 249.7 | 250.85 | 250.85 | -5.55 (-2.16%) | 2,132 |
| 2 Feb 2024 | INR | 258.75 | 270 | 256.1 | 256.4 | 256.4 | -1.45 (-0.56%) | 4,357 |
| 1 Feb 2024 | INR | 266.25 | 266.8 | 256.9 | 257.85 | 257.85 | -6.6 (-2.50%) | 1,644 |
| 31 Jan 2024 | INR | 266 | 274.85 | 259.65 | 264.45 | 264.45 | -1.65 (-0.62%) | 13,071 |
| 30 Jan 2024 | INR | 254 | 274.85 | 254 | 266.1 | 266.1 | +13.3 (+5.26%) | 21,870 |
| 29 Jan 2024 | INR | 236 | 256.9 | 235.2 | 252.8 | 252.8 | +16.8 (+7.12%) | 18,281 |
| 25 Jan 2024 | INR | 241 | 241 | 230.05 | 236 | 236 | +3.05 (+1.31%) | 2,614 |
| 24 Jan 2024 | INR | 230.5 | 233.2 | 224.4 | 232.95 | 232.95 | +6 (+2.64%) | 2,460 |
| 23 Jan 2024 | INR | 238 | 247 | 225.95 | 226.95 | 226.95 | -10 (-4.22%) | 7,294 |
| 20 Jan 2024 | INR | 239.95 | 242 | 234.25 | 236.95 | 236.95 | -0.45 (-0.19%) | 3,667 |
| 19 Jan 2024 | INR | 226.1 | 240 | 224.05 | 237.4 | 237.4 | +13.4 (+5.98%) | 1,005 |
| 18 Jan 2024 | INR | 224.55 | 226.8 | 221.8 | 224 | 224 | -0.55 (-0.24%) | 1,273 |
| 17 Jan 2024 | INR | 225.9 | 228.1 | 222.3 | 224.55 | 224.55 | -5 (-2.18%) | 1,860 |
| 16 Jan 2024 | INR | 229 | 234.8 | 228.1 | 229.55 | 229.55 | -8.3 (-3.49%) | 3,560 |
| 15 Jan 2024 | INR | 238 | 241.4 | 235.95 | 237.85 | 237.85 | +1.35 (+0.57%) | 4,200 |
