| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 235.25 | 241.8 | 233.05 | 236.5 | 236.5 | +0.3 (+0.13%) | 2,401 |
| 11 Jan 2024 | INR | 224 | 239 | 223.5 | 236.2 | 236.2 | +14.8 (+6.68%) | 12,798 |
| 10 Jan 2024 | INR | 222.75 | 227.05 | 221.3 | 221.4 | 221.4 | +0.35 (+0.16%) | 1,026 |
| 9 Jan 2024 | INR | 225.3 | 225.3 | 219.05 | 221.05 | 221.05 | -3.2 (-1.43%) | 2,601 |
| 8 Jan 2024 | INR | 234 | 234 | 223.05 | 224.25 | 224.25 | -5 (-2.18%) | 1,031 |
| 5 Jan 2024 | INR | 224.55 | 236.8 | 224.55 | 229.25 | 229.25 | +5.75 (+2.57%) | 5,029 |
| 4 Jan 2024 | INR | 222.45 | 224.55 | 220.35 | 223.5 | 223.5 | +1 (+0.45%) | 581 |
| 3 Jan 2024 | INR | 228.5 | 228.5 | 221.05 | 222.5 | 222.5 | -0.5 (-0.22%) | 2,641 |
| 2 Jan 2024 | INR | 224.9 | 226 | 222.65 | 223 | 223 | -0.05 (-0.02%) | 999 |
| 1 Jan 2024 | INR | 223.1 | 225 | 221.25 | 223.05 | 223.05 | +1.2 (+0.54%) | 2,243 |
| 29 Dec 2023 | INR | 228.7 | 228.7 | 220.15 | 221.85 | 221.85 | -3.8 (-1.68%) | 1,474 |
| 28 Dec 2023 | INR | 225.85 | 226.5 | 223.05 | 225.65 | 225.65 | +2.65 (+1.19%) | 1,581 |
| 27 Dec 2023 | INR | 230.25 | 230.25 | 222.2 | 223 | 223 | -7.15 (-3.11%) | 563 |
| 26 Dec 2023 | INR | 234 | 234 | 224.9 | 230.15 | 230.15 | +4.05 (+1.79%) | 6,270 |
| 22 Dec 2023 | INR | 224 | 230 | 222 | 226.1 | 226.1 | +5.9 (+2.68%) | 687 |
| 21 Dec 2023 | INR | 219.75 | 221.85 | 219.75 | 220.2 | 220.2 | +1.55 (+0.71%) | 653 |
| 20 Dec 2023 | INR | 228.95 | 229 | 216.9 | 218.65 | 218.65 | -8.65 (-3.81%) | 1,901 |
| 19 Dec 2023 | INR | 227.25 | 229.15 | 224.05 | 227.3 | 227.3 | +0.05 (+0.02%) | 1,341 |
| 18 Dec 2023 | INR | 225.55 | 238.7 | 225.55 | 227.25 | 227.25 | +3 (+1.34%) | 2,573 |
| 15 Dec 2023 | INR | 221.4 | 224.95 | 221 | 224.25 | 224.25 | +2.85 (+1.29%) | 1,582 |
| 14 Dec 2023 | INR | 225 | 225.2 | 221 | 221.4 | 221.4 | -3.6 (-1.60%) | 456 |
| 13 Dec 2023 | INR | 220.05 | 225 | 219 | 225 | 225 | +5.95 (+2.72%) | 458 |
| 12 Dec 2023 | INR | 223.6 | 224.6 | 217.95 | 219.05 | 219.05 | -4.8 (-2.14%) | 2,636 |
| 11 Dec 2023 | INR | 225.25 | 228.95 | 222.35 | 223.85 | 223.85 | -0.35 (-0.16%) | 998 |
| 8 Dec 2023 | INR | 234 | 234 | 221 | 224.2 | 224.2 | -0.65 (-0.29%) | 1,471 |
| 7 Dec 2023 | INR | 222.7 | 230 | 222.25 | 224.85 | 224.85 | +1.1 (+0.49%) | 699 |
| 6 Dec 2023 | INR | 225 | 226.05 | 221.45 | 223.75 | 223.75 | +0.7 (+0.31%) | 769 |
| 5 Dec 2023 | INR | 221.85 | 226 | 220.5 | 223.05 | 223.05 | 0.0 (0.0%) | 1,114 |
| 4 Dec 2023 | INR | 222.8 | 230.75 | 221.9 | 223.05 | 223.05 | +3.4 (+1.55%) | 589 |
| 1 Dec 2023 | INR | 229.95 | 229.95 | 218.65 | 219.65 | 219.65 | -1.1 (-0.50%) | 1,730 |
