| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 218.05 | 222 | 218 | 220.75 | 220.75 | +1.05 (+0.48%) | 1,071 |
| 29 Nov 2023 | INR | 218.35 | 223.3 | 215.3 | 219.7 | 219.7 | -1.45 (-0.66%) | 1,742 |
| 28 Nov 2023 | INR | 225.65 | 225.65 | 216.7 | 221.15 | 221.15 | -4.5 (-1.99%) | 3,378 |
| 24 Nov 2023 | INR | 231 | 232 | 223.85 | 225.65 | 225.65 | -6.1 (-2.63%) | 1,437 |
| 23 Nov 2023 | INR | 231.55 | 235.35 | 222.1 | 231.75 | 231.75 | -4.5 (-1.90%) | 2,756 |
| 22 Nov 2023 | INR | 234.95 | 242.55 | 232.85 | 236.25 | 236.25 | +5.2 (+2.25%) | 9,734 |
| 21 Nov 2023 | INR | 219.6 | 239.7 | 219.55 | 231.05 | 231.05 | +11.95 (+5.45%) | 13,067 |
| 20 Nov 2023 | INR | 223.85 | 225.15 | 218.05 | 219.1 | 219.1 | -3 (-1.35%) | 597 |
| 17 Nov 2023 | INR | 216.1 | 228 | 216.1 | 222.1 | 222.1 | +0.7 (+0.32%) | 1,903 |
| 16 Nov 2023 | INR | 224.8 | 226 | 219.2 | 221.4 | 221.4 | +3.35 (+1.54%) | 257 |
| 15 Nov 2023 | INR | 223.05 | 224.05 | 218.05 | 218.05 | 218.05 | -1.35 (-0.62%) | 1,139 |
| 13 Nov 2023 | INR | 220.25 | 225 | 215.25 | 219.4 | 219.4 | +0.8 (+0.37%) | 957 |
| 10 Nov 2023 | INR | 220 | 220.55 | 216.95 | 218.6 | 218.6 | -4.4 (-1.97%) | 3,098 |
| 9 Nov 2023 | INR | 220 | 225.95 | 220 | 223 | 223 | +1.55 (+0.70%) | 1,074 |
| 8 Nov 2023 | INR | 215.7 | 226.95 | 214.55 | 221.45 | 221.45 | +6.1 (+2.83%) | 1,036 |
| 7 Nov 2023 | INR | 224.85 | 224.85 | 213.05 | 215.35 | 215.35 | -0.35 (-0.16%) | 996 |
| 6 Nov 2023 | INR | 216.25 | 217.05 | 211 | 215.7 | 215.7 | +1.7 (+0.79%) | 32 |
| 3 Nov 2023 | INR | 214.2 | 214.9 | 212.5 | 214 | 214 | -4.4 (-2.01%) | 148 |
| 2 Nov 2023 | INR | 214.9 | 218.5 | 212 | 218.4 | 218.4 | +5.7 (+2.68%) | 560 |
| 1 Nov 2023 | INR | 214.9 | 214.9 | 212.25 | 212.7 | 212.7 | -0.35 (-0.16%) | 11 |
| 31 Oct 2023 | INR | 216 | 216.2 | 213 | 213.05 | 213.05 | -0.3 (-0.14%) | 415 |
| 30 Oct 2023 | INR | 214.95 | 217.45 | 211 | 213.35 | 213.35 | -3.35 (-1.55%) | 566 |
| 27 Oct 2023 | INR | 217.35 | 217.55 | 212.5 | 216.7 | 216.7 | +4.2 (+1.98%) | 401 |
| 26 Oct 2023 | INR | 206.6 | 213.35 | 206.6 | 212.5 | 212.5 | +1.8 (+0.85%) | 195 |
| 25 Oct 2023 | INR | 217.05 | 218.85 | 210 | 210.7 | 210.7 | -7.35 (-3.37%) | 1,477 |
| 23 Oct 2023 | INR | 236 | 236.25 | 210.5 | 218.05 | 218.05 | -11.45 (-4.99%) | 2,406 |
| 20 Oct 2023 | INR | 228.45 | 234.9 | 224.65 | 229.5 | 229.5 | +2.8 (+1.24%) | 5,780 |
| 19 Oct 2023 | INR | 223 | 226.75 | 223 | 226.7 | 226.7 | +0.55 (+0.24%) | 47 |
| 18 Oct 2023 | INR | 220.8 | 232.05 | 220.8 | 226.15 | 226.15 | +5.1 (+2.31%) | 3,147 |
| 17 Oct 2023 | INR | 216.75 | 221.45 | 216.15 | 221.05 | 221.05 | +5.25 (+2.43%) | 370 |
