| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 222.7 | 222.7 | 214.3 | 215.8 | 215.8 | -2.5 (-1.15%) | 1,067 |
| 13 Oct 2023 | INR | 218.1 | 222.05 | 217.9 | 218.3 | 218.3 | -2.15 (-0.98%) | 1,407 |
| 12 Oct 2023 | INR | 216.5 | 221.95 | 216.5 | 220.45 | 220.45 | +1.9 (+0.87%) | 319 |
| 11 Oct 2023 | INR | 223.1 | 226 | 218.5 | 218.55 | 218.55 | -0.95 (-0.43%) | 2,011 |
| 10 Oct 2023 | INR | 219.15 | 219.75 | 219 | 219.5 | 219.5 | +1.1 (+0.50%) | 276 |
| 9 Oct 2023 | INR | 220.25 | 222.95 | 218 | 218.4 | 218.4 | -6.35 (-2.83%) | 703 |
| 6 Oct 2023 | INR | 222.05 | 225.7 | 221.65 | 224.75 | 224.75 | +1.75 (+0.78%) | 230 |
| 5 Oct 2023 | INR | 222.35 | 223.15 | 218.3 | 223 | 223 | -0.4 (-0.18%) | 1,125 |
| 4 Oct 2023 | INR | 219 | 238 | 215.35 | 223.4 | 223.4 | +1.7 (+0.77%) | 491 |
| 3 Oct 2023 | INR | 227.45 | 230 | 221.7 | 221.7 | 221.7 | -4.3 (-1.90%) | 498 |
| 29 Sep 2023 | INR | 227.2 | 229.8 | 225.9 | 226 | 226 | +0.85 (+0.38%) | 1,043 |
| 28 Sep 2023 | INR | 221 | 228.25 | 221 | 225.15 | 225.15 | +2.4 (+1.08%) | 125 |
| 27 Sep 2023 | INR | 228.95 | 230.45 | 221 | 222.75 | 222.75 | -4.45 (-1.96%) | 1,909 |
| 26 Sep 2023 | INR | 215.8 | 228.95 | 211.35 | 227.2 | 227.2 | +6.65 (+3.02%) | 1,677 |
| 25 Sep 2023 | INR | 218.95 | 222.05 | 215 | 220.55 | 220.55 | -1.15 (-0.52%) | 549 |
| 22 Sep 2023 | INR | 224.25 | 227.95 | 220 | 221.7 | 221.7 | -3.85 (-1.71%) | 506 |
| 21 Sep 2023 | INR | 232.05 | 232.1 | 225.55 | 225.55 | 225.55 | -3.5 (-1.53%) | 347 |
| 20 Sep 2023 | INR | 221 | 235.2 | 215.35 | 229.05 | 229.05 | +4.3 (+1.91%) | 2,497 |
| 18 Sep 2023 | INR | 220 | 229.65 | 220 | 224.75 | 224.75 | -4.95 (-2.15%) | 1,117 |
| 15 Sep 2023 | INR | 228.9 | 235 | 225.3 | 229.7 | 229.7 | -4.25 (-1.82%) | 2,305 |
| 14 Sep 2023 | INR | 227.8 | 239.9 | 227.8 | 233.95 | 233.95 | +6.15 (+2.70%) | 3,666 |
| 13 Sep 2023 | INR | 212.3 | 230.95 | 210.3 | 227.8 | 227.8 | +9 (+4.11%) | 3,282 |
| 12 Sep 2023 | INR | 226.85 | 226.9 | 215.3 | 218.8 | 218.8 | -13.95 (-5.99%) | 1,480 |
| 11 Sep 2023 | INR | 236.5 | 239.95 | 226.3 | 232.75 | 232.75 | +0.7 (+0.30%) | 2,516 |
| 8 Sep 2023 | INR | 236 | 239.85 | 230.8 | 232.05 | 232.05 | -1.2 (-0.51%) | 7,651 |
| 7 Sep 2023 | INR | 229.95 | 238.9 | 228 | 233.25 | 233.25 | +7.45 (+3.30%) | 8,735 |
| 6 Sep 2023 | INR | 222.15 | 229.8 | 219.15 | 225.8 | 225.8 | +4.55 (+2.06%) | 5,998 |
| 5 Sep 2023 | INR | 220 | 225 | 215.3 | 221.25 | 221.25 | +3.15 (+1.44%) | 1,106 |
| 4 Sep 2023 | INR | 219.75 | 222.9 | 209.35 | 218.1 | 218.1 | +4.1 (+1.92%) | 10,803 |
| 1 Sep 2023 | INR | 214.6 | 219.4 | 210 | 214 | 214 | +1.05 (+0.49%) | 1,839 |
