| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 211.95 | 216 | 210.75 | 212.95 | 212.95 | +0.75 (+0.35%) | 3,765 |
| 30 Aug 2023 | INR | 209.3 | 216.25 | 209.3 | 212.2 | 212.2 | +0.2 (+0.09%) | 4,697 |
| 29 Aug 2023 | INR | 207.15 | 214.8 | 207.05 | 212 | 212 | +3 (+1.44%) | 1,783 |
| 28 Aug 2023 | INR | 205.85 | 210.25 | 205.85 | 209 | 209 | +3.9 (+1.90%) | 5,583 |
| 25 Aug 2023 | INR | 206.1 | 209.25 | 205 | 205.1 | 205.1 | -3.9 (-1.87%) | 391 |
| 24 Aug 2023 | INR | 206.55 | 209.15 | 206 | 209 | 209 | +2.05 (+0.99%) | 1,305 |
| 23 Aug 2023 | INR | 208.25 | 208.3 | 206.5 | 206.95 | 206.95 | -0.75 (-0.36%) | 343 |
| 22 Aug 2023 | INR | 205.35 | 209 | 205.35 | 207.7 | 207.7 | +2.35 (+1.14%) | 127 |
| 21 Aug 2023 | INR | 208 | 209.45 | 204.95 | 205.35 | 205.35 | -3.4 (-1.63%) | 1,685 |
| 18 Aug 2023 | INR | 206.9 | 208.75 | 206.5 | 208.75 | 208.75 | +3.05 (+1.48%) | 572 |
| 17 Aug 2023 | INR | 204.25 | 209.5 | 204.25 | 205.7 | 205.7 | +1.25 (+0.61%) | 779 |
| 16 Aug 2023 | INR | 203.95 | 206.35 | 203.95 | 204.45 | 204.45 | +0.1 (+0.05%) | 389 |
| 14 Aug 2023 | INR | 200.4 | 206.95 | 200.35 | 204.35 | 204.35 | -2.15 (-1.04%) | 1,102 |
| 11 Aug 2023 | INR | 202.25 | 207.7 | 202.25 | 206.5 | 206.5 | +1.35 (+0.66%) | 504 |
| 10 Aug 2023 | INR | 208.95 | 211.55 | 204.75 | 205.15 | 205.15 | -7.15 (-3.37%) | 1,394 |
| 9 Aug 2023 | INR | 206.25 | 213.6 | 206.25 | 212.3 | 212.3 | +2.3 (+1.10%) | 499 |
| 8 Aug 2023 | INR | 207.7 | 213.8 | 201.65 | 210 | 210 | -1.45 (-0.69%) | 416 |
| 7 Aug 2023 | INR | 206.1 | 214.7 | 206.1 | 211.45 | 211.45 | +0.75 (+0.36%) | 552 |
| 4 Aug 2023 | INR | 216.35 | 216.4 | 209.1 | 210.7 | 210.7 | +0.1 (+0.05%) | 331 |
| 3 Aug 2023 | INR | 207.05 | 212.95 | 207.05 | 210.6 | 210.6 | -0.4 (-0.19%) | 519 |
| 2 Aug 2023 | INR | 207.05 | 216 | 203.35 | 211 | 211 | -0.1 (-0.05%) | 2,363 |
| 1 Aug 2023 | INR | 211.65 | 216.05 | 203.3 | 211.1 | 211.1 | -2.05 (-0.96%) | 1,391 |
| 31 Jul 2023 | INR | 213.2 | 213.2 | 210 | 213.15 | 213.15 | +1.35 (+0.64%) | 198 |
| 28 Jul 2023 | INR | 211.45 | 220.2 | 209.8 | 211.8 | 211.8 | -0.2 (-0.09%) | 719 |
| 27 Jul 2023 | INR | 210.75 | 214.4 | 206 | 212 | 212 | -1.2 (-0.56%) | 553 |
| 26 Jul 2023 | INR | 215 | 215.95 | 211 | 213.2 | 213.2 | -1.7 (-0.79%) | 1,404 |
| 25 Jul 2023 | INR | 208 | 225.05 | 208 | 214.9 | 214.9 | +2.65 (+1.25%) | 3,637 |
| 24 Jul 2023 | INR | 211.95 | 213.1 | 207 | 212.25 | 212.25 | +0.3 (+0.14%) | 1,288 |
| 21 Jul 2023 | INR | 214.05 | 216.1 | 207.2 | 211.95 | 211.95 | -5.75 (-2.64%) | 18,984 |
| 20 Jul 2023 | INR | 218.85 | 228 | 215.35 | 217.7 | 217.7 | +2.1 (+0.97%) | 5,540 |
