| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 219 | 219 | 211.65 | 215.6 | 215.6 | +5.4 (+2.57%) | 2,625 |
| 18 Jul 2023 | INR | 206 | 210.7 | 205.35 | 210.2 | 210.2 | +4.85 (+2.36%) | 1,644 |
| 17 Jul 2023 | INR | 204 | 207.35 | 204 | 205.35 | 205.35 | +1.5 (+0.74%) | 202 |
| 14 Jul 2023 | INR | 203.45 | 209 | 203.4 | 203.85 | 203.85 | +1.05 (+0.52%) | 343 |
| 13 Jul 2023 | INR | 206.75 | 211.6 | 202.05 | 202.8 | 202.8 | -2.05 (-1.00%) | 5,109 |
| 12 Jul 2023 | INR | 210 | 210 | 202.35 | 204.85 | 204.85 | +0.9 (+0.44%) | 850 |
| 11 Jul 2023 | INR | 203.3 | 206.7 | 199.2 | 203.95 | 203.95 | +1.55 (+0.77%) | 1,540 |
| 10 Jul 2023 | INR | 208 | 210 | 201.25 | 202.4 | 202.4 | -9.5 (-4.48%) | 1,625 |
| 7 Jul 2023 | INR | 208.05 | 215.5 | 208.05 | 211.9 | 211.9 | -0.35 (-0.16%) | 1,170 |
| 6 Jul 2023 | INR | 213.95 | 214.9 | 208.25 | 212.25 | 212.25 | -0.8 (-0.38%) | 762 |
| 5 Jul 2023 | INR | 210 | 217.2 | 210 | 213.05 | 213.05 | -0.65 (-0.30%) | 705 |
| 4 Jul 2023 | INR | 213.15 | 217.15 | 211.05 | 213.7 | 213.7 | -0.25 (-0.12%) | 1,186 |
| 3 Jul 2023 | INR | 219.05 | 220.9 | 213 | 213.95 | 213.95 | -7.55 (-3.41%) | 1,531 |
| 30 Jun 2023 | INR | 219.05 | 227.05 | 216.75 | 221.5 | 221.5 | +0.9 (+0.41%) | 3,000 |
| 28 Jun 2023 | INR | 211.55 | 237.5 | 211 | 220.6 | 220.6 | +11.85 (+5.68%) | 11,111 |
| 27 Jun 2023 | INR | 211.9 | 212.6 | 207.5 | 208.75 | 208.75 | -2.55 (-1.21%) | 231 |
| 26 Jun 2023 | INR | 210.85 | 217 | 209.75 | 211.3 | 211.3 | +3.65 (+1.76%) | 299 |
| 23 Jun 2023 | INR | 207.5 | 217.3 | 202.2 | 207.65 | 207.65 | +0.85 (+0.41%) | 1,065 |
| 22 Jun 2023 | INR | 211 | 211 | 206.8 | 206.8 | 206.8 | -0.5 (-0.24%) | 195 |
| 21 Jun 2023 | INR | 208 | 213.1 | 205.2 | 207.3 | 207.3 | -1.25 (-0.60%) | 1,418 |
| 20 Jun 2023 | INR | 206.65 | 210.1 | 206.6 | 208.55 | 208.55 | +1.1 (+0.53%) | 689 |
| 19 Jun 2023 | INR | 207.65 | 211.5 | 205.2 | 207.45 | 207.45 | -1.6 (-0.77%) | 775 |
| 16 Jun 2023 | INR | 209.6 | 211 | 205.75 | 209.05 | 209.05 | -1.35 (-0.64%) | 335 |
| 15 Jun 2023 | INR | 208.85 | 216.6 | 208.85 | 210.4 | 210.4 | -1.7 (-0.80%) | 1,379 |
| 14 Jun 2023 | INR | 208.75 | 220.2 | 205.25 | 212.1 | 212.1 | +4 (+1.92%) | 2,608 |
| 13 Jun 2023 | INR | 210.2 | 210.2 | 205.2 | 208.1 | 208.1 | +0.7 (+0.34%) | 317 |
| 12 Jun 2023 | INR | 215.9 | 216.05 | 201.3 | 207.4 | 207.4 | -3.8 (-1.80%) | 2,255 |
| 9 Jun 2023 | INR | 199.95 | 218 | 197.7 | 211.2 | 211.2 | +11.35 (+5.68%) | 1,535 |
| 8 Jun 2023 | INR | 199.45 | 200.5 | 197.95 | 199.85 | 199.85 | -0.1 (-0.05%) | 373 |
| 7 Jun 2023 | INR | 199.05 | 199.95 | 198 | 199.95 | 199.95 | +0.75 (+0.38%) | 136 |
