| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 244 | 247 | 231 | 247 | 164.6667 | +6.8 (+2.83%) | 280 |
| 15 Oct 2015 | INR | 240 | 244 | 236 | 240.2 | 160.1333 | +6.9 (+2.96%) | 1,336 |
| 14 Oct 2015 | INR | 234 | 234 | 230 | 233.3 | 155.5333 | -0.7 (-0.30%) | 270 |
| 13 Oct 2015 | INR | 234 | 234 | 230.1 | 234 | 156 | +1.9 (+0.82%) | 56 |
| 12 Oct 2015 | INR | 235 | 235 | 232.1 | 232.1 | 154.7333 | -1.9 (-0.81%) | 279 |
| 9 Oct 2015 | INR | 237 | 239.8 | 233 | 234 | 156 | +2.1 (+0.91%) | 1,378 |
| 8 Oct 2015 | INR | 230 | 235 | 230 | 231.9 | 154.6 | +0.8 (+0.35%) | 1,641 |
| 7 Oct 2015 | INR | 230.2 | 234 | 230.2 | 231.1 | 154.0667 | -0.9 (-0.39%) | 292 |
| 6 Oct 2015 | INR | 235 | 235 | 228 | 232 | 154.6667 | +1.6 (+0.69%) | 881 |
| 5 Oct 2015 | INR | 236.4 | 237.8 | 228 | 230.4 | 153.6 | +0.4 (+0.17%) | 993 |
| 1 Oct 2015 | INR | 233 | 233.8 | 230 | 230 | 153.3333 | -3.9 (-1.67%) | 209 |
| 30 Sep 2015 | INR | 229.4 | 233.9 | 228 | 233.9 | 155.9333 | -1 (-0.43%) | 300 |
| 29 Sep 2015 | INR | 229 | 234.9 | 228.9 | 234.9 | 156.6 | +6.6 (+2.89%) | 395 |
| 28 Sep 2015 | INR | 227.9 | 233 | 227 | 228.3 | 152.2 | +4.1 (+1.83%) | 741 |
| 24 Sep 2015 | INR | 224.2 | 224.2 | 224.2 | 224.2 | 149.4667 | -3.7 (-1.62%) | 0 |
| 23 Sep 2015 | INR | 226 | 228 | 221.1 | 227.9 | 151.9333 | +3 (+1.33%) | 450 |
| 22 Sep 2015 | INR | 229 | 234.8 | 222.5 | 224.9 | 149.9333 | -4.9 (-2.13%) | 836 |
| 21 Sep 2015 | INR | 220 | 230.9 | 218.1 | 229.8 | 153.2 | +7.5 (+3.37%) | 91 |
| 18 Sep 2015 | INR | 214.2 | 243.4 | 214.2 | 222.3 | 148.2 | +3.6 (+1.65%) | 2,366 |
| 16 Sep 2015 | INR | 212.2 | 222 | 212.2 | 218.7 | 145.8 | -0.3 (-0.14%) | 390 |
| 15 Sep 2015 | INR | 220 | 222.4 | 214 | 219 | 146 | +1.5 (+0.69%) | 3,003 |
| 14 Sep 2015 | INR | 217 | 219 | 214.5 | 217.5 | 145 | +4.4 (+2.06%) | 56 |
| 11 Sep 2015 | INR | 212 | 215 | 211 | 213.1 | 142.0667 | -2.8 (-1.30%) | 520 |
| 10 Sep 2015 | INR | 229.9 | 229.9 | 197.5 | 215.9 | 143.9333 | +5.8 (+2.76%) | 112 |
| 9 Sep 2015 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 140.0667 | +0.1 (+0.05%) | 0 |
| 8 Sep 2015 | INR | 214 | 215 | 209 | 210 | 140 | -5 (-2.33%) | 374 |
| 7 Sep 2015 | INR | 212 | 215 | 212 | 215 | 143.3333 | +4.9 (+2.33%) | 166 |
| 4 Sep 2015 | INR | 210.1 | 212 | 208 | 210.1 | 140.0667 | -6.9 (-3.18%) | 177 |
| 3 Sep 2015 | INR | 211.2 | 217 | 210 | 217 | 144.6667 | -5.7 (-2.56%) | 142 |
| 2 Sep 2015 | INR | 214.9 | 226.6 | 210.1 | 222.7 | 148.4667 | +12.6 (+6.00%) | 126 |
