| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 210.1 | 227 | 208 | 210.1 | 140.0667 | -6.4 (-2.96%) | 494 |
| 31 Aug 2015 | INR | 211.1 | 223 | 211.1 | 216.5 | 144.3333 | -10.9 (-4.79%) | 821 |
| 28 Aug 2015 | INR | 211.3 | 233.9 | 211.3 | 227.4 | 151.6 | +8.6 (+3.93%) | 764 |
| 27 Aug 2015 | INR | 213 | 222.5 | 213 | 218.8 | 145.8667 | +6.7 (+3.16%) | 57 |
| 26 Aug 2015 | INR | 215 | 219 | 211 | 212.1 | 141.4 | -1.4 (-0.66%) | 659 |
| 25 Aug 2015 | INR | 214 | 227.7 | 200 | 213.5 | 142.3333 | -1.5 (-0.70%) | 1,839 |
| 24 Aug 2015 | INR | 231 | 231 | 205 | 215 | 143.3333 | -17.9 (-7.69%) | 987 |
| 21 Aug 2015 | INR | 234 | 235.9 | 232 | 232.9 | 155.2667 | -1 (-0.43%) | 706 |
| 20 Aug 2015 | INR | 241 | 241 | 231.4 | 233.9 | 155.9333 | -6.5 (-2.70%) | 871 |
| 19 Aug 2015 | INR | 248 | 248 | 240 | 240.4 | 160.2667 | -1.7 (-0.70%) | 854 |
| 18 Aug 2015 | INR | 245 | 255 | 241 | 242.1 | 161.4 | +0.2 (+0.08%) | 682 |
| 17 Aug 2015 | INR | 243.9 | 243.9 | 238.1 | 241.9 | 161.2667 | 0.0 (0.0%) | 692 |
| 14 Aug 2015 | INR | 242 | 251.9 | 241.2 | 241.9 | 161.2667 | -1.1 (-0.45%) | 859 |
| 13 Aug 2015 | INR | 243.3 | 254.9 | 237.2 | 243 | 162 | +3.4 (+1.42%) | 1,919 |
| 12 Aug 2015 | INR | 240 | 250 | 235 | 239.6 | 159.7333 | -5.6 (-2.28%) | 2,261 |
| 11 Aug 2015 | INR | 255 | 255 | 245 | 245.2 | 163.4667 | -6.5 (-2.58%) | 400 |
| 10 Aug 2015 | INR | 249.9 | 252.9 | 243.1 | 251.7 | 167.8 | +3.9 (+1.57%) | 3,323 |
| 7 Aug 2015 | INR | 250 | 255 | 245.1 | 247.8 | 165.2 | +0.8 (+0.32%) | 969 |
| 6 Aug 2015 | INR | 252 | 256 | 244 | 247 | 164.6667 | -5 (-1.98%) | 1,987 |
| 5 Aug 2015 | INR | 249.2 | 253 | 249.2 | 252 | 168 | +2.2 (+0.88%) | 1,090 |
| 4 Aug 2015 | INR | 242.2 | 259.8 | 240 | 249.8 | 166.5333 | -3.5 (-1.38%) | 1,904 |
| 3 Aug 2015 | INR | 264.5 | 264.5 | 250 | 253.3 | 168.8667 | -11.2 (-4.23%) | 3,550 |
| 31 Jul 2015 | INR | 256 | 266 | 256 | 264.5 | 176.3333 | +8.5 (+3.32%) | 2,740 |
| 30 Jul 2015 | INR | 250 | 259 | 245.1 | 256 | 170.6667 | +8.9 (+3.60%) | 1,628 |
| 29 Jul 2015 | INR | 251 | 257.9 | 245.6 | 247.1 | 164.7333 | -6.2 (-2.45%) | 1,470 |
| 28 Jul 2015 | INR | 258.3 | 258.4 | 252 | 253.3 | 168.8667 | +0.8 (+0.32%) | 559 |
| 27 Jul 2015 | INR | 254.6 | 260 | 247.6 | 252.5 | 168.3333 | +0.2 (+0.08%) | 4,278 |
| 24 Jul 2015 | INR | 252 | 254 | 248.1 | 252.3 | 168.2 | +4.8 (+1.94%) | 522 |
| 23 Jul 2015 | INR | 242 | 254 | 235.6 | 247.5 | 165 | +8.1 (+3.38%) | 4,181 |
| 22 Jul 2015 | INR | 232.8 | 247.5 | 232.8 | 239.4 | 159.6 | +2.8 (+1.18%) | 495 |
