| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 233.6 | 244.7 | 233.6 | 236.6 | 157.7333 | -1.8 (-0.76%) | 2,050 |
| 20 Jul 2015 | INR | 228.4 | 245 | 228.4 | 238.4 | 158.9333 | +6.4 (+2.76%) | 503 |
| 17 Jul 2015 | INR | 234.5 | 240 | 232 | 232 | 154.6667 | -7.8 (-3.25%) | 1,581 |
| 16 Jul 2015 | INR | 235 | 242 | 235 | 239.8 | 159.8667 | +5.9 (+2.52%) | 1,459 |
| 15 Jul 2015 | INR | 234 | 235 | 227.1 | 233.9 | 155.9333 | +3 (+1.30%) | 953 |
| 14 Jul 2015 | INR | 232.5 | 237 | 228 | 230.9 | 153.9333 | -1.7 (-0.73%) | 953 |
| 13 Jul 2015 | INR | 232 | 240 | 230 | 232.6 | 155.0667 | +1.8 (+0.78%) | 1,031 |
| 10 Jul 2015 | INR | 230 | 232.7 | 226.5 | 230.8 | 153.8667 | +4 (+1.76%) | 770 |
| 9 Jul 2015 | INR | 228 | 232 | 226.5 | 226.8 | 151.2 | -0.3 (-0.13%) | 708 |
| 8 Jul 2015 | INR | 225 | 233.7 | 220.7 | 227.1 | 151.4 | -4.6 (-1.99%) | 1,151 |
| 7 Jul 2015 | INR | 215.1 | 237.4 | 215.1 | 231.7 | 154.4667 | +13.4 (+6.14%) | 5,910 |
| 6 Jul 2015 | INR | 212 | 218.9 | 207.3 | 218.3 | 145.5333 | +6.6 (+3.12%) | 532 |
| 3 Jul 2015 | INR | 214 | 215.6 | 211.3 | 211.7 | 141.1333 | -4.1 (-1.90%) | 2,686 |
| 2 Jul 2015 | INR | 220 | 220 | 214 | 215.8 | 143.8667 | -3.7 (-1.69%) | 173,199 |
| 1 Jul 2015 | INR | 224 | 224.7 | 218.1 | 219.5 | 146.3333 | -4.7 (-2.10%) | 1,742 |
| 30 Jun 2015 | INR | 211 | 250 | 211 | 224.2 | 149.4667 | +11.3 (+5.31%) | 611,713 |
| 29 Jun 2015 | INR | 212 | 212.9 | 211 | 212.9 | 141.9333 | +1.3 (+0.61%) | 49 |
| 26 Jun 2015 | INR | 211.1 | 212 | 211.1 | 211.6 | 141.0667 | +0.3 (+0.14%) | 345 |
| 25 Jun 2015 | INR | 211.1 | 215 | 211.1 | 211.3 | 140.8667 | -0.2 (-0.09%) | 79 |
| 24 Jun 2015 | INR | 218.8 | 218.8 | 210.5 | 211.5 | 141 | -1.2 (-0.56%) | 449 |
| 23 Jun 2015 | INR | 214 | 217 | 212.7 | 212.7 | 141.8 | -3.3 (-1.53%) | 631 |
| 22 Jun 2015 | INR | 209.3 | 216 | 209.2 | 216 | 144 | +5 (+2.37%) | 228 |
| 19 Jun 2015 | INR | 210.2 | 214.9 | 210.1 | 211 | 140.6667 | -5 (-2.31%) | 221 |
| 18 Jun 2015 | INR | 213 | 216 | 210.1 | 216 | 144 | +4 (+1.89%) | 95 |
| 17 Jun 2015 | INR | 217.6 | 218 | 210.1 | 212 | 141.3333 | -2.7 (-1.26%) | 810 |
| 16 Jun 2015 | INR | 213 | 214.7 | 207.1 | 214.7 | 143.1333 | +5 (+2.38%) | 871 |
| 15 Jun 2015 | INR | 209.1 | 213.5 | 209 | 209.7 | 139.8 | +0.2 (+0.10%) | 1,845 |
| 12 Jun 2015 | INR | 205.6 | 210.4 | 205 | 209.5 | 139.6667 | +1.9 (+0.92%) | 592 |
| 11 Jun 2015 | INR | 210.1 | 210.7 | 207 | 207.6 | 138.4 | -3.4 (-1.61%) | 191 |
| 10 Jun 2015 | INR | 208.1 | 216.4 | 208.1 | 211 | 140.6667 | -1.3 (-0.61%) | 410 |
