| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 207.1 | 212.3 | 207.1 | 212.3 | 141.5333 | +3 (+1.43%) | 102 |
| 8 Jun 2015 | INR | 208.6 | 215.9 | 208.5 | 209.3 | 139.5333 | -4.1 (-1.92%) | 25 |
| 5 Jun 2015 | INR | 210 | 214.9 | 210 | 213.4 | 142.2667 | -0.6 (-0.28%) | 421 |
| 4 Jun 2015 | INR | 211.3 | 217 | 211 | 214 | 142.6667 | +1.3 (+0.61%) | 188 |
| 3 Jun 2015 | INR | 207.8 | 220 | 207.7 | 212.7 | 141.8 | +2.4 (+1.14%) | 601 |
| 2 Jun 2015 | INR | 218 | 229.9 | 210 | 210.3 | 140.2 | -7.7 (-3.53%) | 1,186 |
| 1 Jun 2015 | INR | 240 | 248.1 | 218 | 218 | 145.3333 | -22.1 (-9.20%) | 2,806 |
| 29 May 2015 | INR | 241 | 246.3 | 238 | 240.1 | 160.0667 | +3.9 (+1.65%) | 2,630 |
| 28 May 2015 | INR | 239.9 | 240 | 232 | 236.2 | 157.4667 | -4.1 (-1.71%) | 1,502 |
| 27 May 2015 | INR | 234 | 245 | 232 | 240.3 | 160.2 | +8.3 (+3.58%) | 354 |
| 26 May 2015 | INR | 227 | 232 | 227 | 232 | 154.6667 | +0.1 (+0.04%) | 127 |
| 25 May 2015 | INR | 242 | 242 | 231.9 | 231.9 | 154.6 | -6.1 (-2.56%) | 558 |
| 22 May 2015 | INR | 230 | 242 | 230 | 238 | 158.6667 | +8.8 (+3.84%) | 397 |
| 21 May 2015 | INR | 225.2 | 230.9 | 225.1 | 229.2 | 152.8 | +6.1 (+2.73%) | 206 |
| 20 May 2015 | INR | 221.2 | 227.3 | 221.1 | 223.1 | 148.7333 | -0.9 (-0.40%) | 308 |
| 19 May 2015 | INR | 223.2 | 231.9 | 220 | 224 | 149.3333 | +0.7 (+0.31%) | 753 |
| 18 May 2015 | INR | 221.1 | 227 | 221 | 223.3 | 148.8667 | +5.1 (+2.34%) | 1,600 |
| 15 May 2015 | INR | 220 | 220.1 | 210.2 | 218.2 | 145.4667 | +10 (+4.80%) | 13,382 |
| 14 May 2015 | INR | 208.1 | 214 | 208.1 | 208.2 | 138.8 | -3.8 (-1.79%) | 214 |
| 13 May 2015 | INR | 208 | 213.4 | 206.1 | 212 | 141.3333 | +3 (+1.44%) | 178 |
| 12 May 2015 | INR | 211.6 | 211.6 | 209 | 209 | 139.3333 | -5.3 (-2.47%) | 272 |
| 11 May 2015 | INR | 210 | 224.5 | 210 | 214.3 | 142.8667 | +6.3 (+3.03%) | 792 |
| 8 May 2015 | INR | 205.1 | 217.8 | 202.9 | 208 | 138.6667 | +0.1 (+0.05%) | 4,836 |
| 7 May 2015 | INR | 211.9 | 211.9 | 203 | 207.9 | 138.6 | -5.9 (-2.76%) | 620 |
| 6 May 2015 | INR | 235 | 235 | 204 | 213.8 | 142.5333 | -4.8 (-2.20%) | 335 |
| 5 May 2015 | INR | 210.3 | 218.6 | 210.3 | 218.6 | 145.7333 | +2.6 (+1.20%) | 520 |
| 4 May 2015 | INR | 212 | 227 | 212 | 216 | 144 | +5.5 (+2.61%) | 357 |
| 30 Apr 2015 | INR | 210.5 | 210.5 | 210.5 | 210.5 | 140.3333 | +0.2 (+0.10%) | 250 |
| 29 Apr 2015 | INR | 210.9 | 210.9 | 210.2 | 210.3 | 140.2 | +2.6 (+1.25%) | 158 |
| 28 Apr 2015 | INR | 235 | 235 | 201.1 | 207.7 | 138.4667 | +2.5 (+1.22%) | 1,274 |
