| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 208.1 | 216.5 | 203.7 | 205.2 | 136.8 | +0.4 (+0.20%) | 1,412 |
| 24 Apr 2015 | INR | 214.9 | 215 | 203 | 204.8 | 136.5333 | -4.2 (-2.01%) | 974 |
| 23 Apr 2015 | INR | 207.8 | 215 | 207.8 | 209 | 139.3333 | +2.7 (+1.31%) | 651 |
| 22 Apr 2015 | INR | 209 | 230 | 203.4 | 206.3 | 137.5333 | -1.7 (-0.82%) | 743 |
| 21 Apr 2015 | INR | 210.1 | 220.5 | 208 | 208 | 138.6667 | -3.1 (-1.47%) | 302 |
| 20 Apr 2015 | INR | 226.5 | 237.5 | 201 | 211.1 | 140.7333 | -8.8 (-4.00%) | 2,686 |
| 17 Apr 2015 | INR | 245 | 245 | 216.5 | 219.9 | 146.6 | -10 (-4.35%) | 682 |
| 16 Apr 2015 | INR | 229.9 | 229.9 | 229.9 | 229.9 | 153.2667 | +9.8 (+4.45%) | 5 |
| 15 Apr 2015 | INR | 221.5 | 229.9 | 220 | 220.1 | 146.7333 | -2.4 (-1.08%) | 302 |
| 13 Apr 2015 | INR | 225 | 235 | 217 | 222.5 | 148.3333 | -5.6 (-2.46%) | 559 |
| 10 Apr 2015 | INR | 225.1 | 229.8 | 216.6 | 228.1 | 152.0667 | +0.8 (+0.35%) | 2,705 |
| 9 Apr 2015 | INR | 224 | 234.3 | 222 | 227.3 | 151.5333 | +7.3 (+3.32%) | 88 |
| 8 Apr 2015 | INR | 230 | 235 | 206 | 220 | 146.6667 | -7.9 (-3.47%) | 145 |
| 7 Apr 2015 | INR | 209.2 | 230 | 209.2 | 227.9 | 151.9333 | +1.1 (+0.49%) | 134 |
| 6 Apr 2015 | INR | 232.7 | 232.7 | 221.1 | 226.8 | 151.2 | +9.6 (+4.42%) | 483 |
| 1 Apr 2015 | INR | 210 | 227 | 210 | 217.2 | 144.8 | +11.6 (+5.64%) | 961 |
| 31 Mar 2015 | INR | 200.5 | 213.1 | 200 | 205.6 | 137.0667 | -0.1 (-0.05%) | 625 |
| 30 Mar 2015 | INR | 200 | 205.7 | 190.5 | 205.7 | 137.1333 | +10 (+5.11%) | 282 |
| 27 Mar 2015 | INR | 210 | 210 | 193.1 | 195.7 | 130.4667 | -8.3 (-4.07%) | 2,794 |
| 26 Mar 2015 | INR | 208 | 208 | 200 | 204 | 136 | -4 (-1.92%) | 2,361 |
| 25 Mar 2015 | INR | 214.6 | 214.6 | 207 | 208 | 138.6667 | -7.3 (-3.39%) | 1,642 |
| 24 Mar 2015 | INR | 216.3 | 223.4 | 212.6 | 215.3 | 143.5333 | -3.4 (-1.55%) | 360 |
| 23 Mar 2015 | INR | 218.1 | 229 | 218.1 | 218.7 | 145.8 | -3.7 (-1.66%) | 847 |
| 20 Mar 2015 | INR | 220.1 | 230 | 212.1 | 222.4 | 148.2667 | +1.3 (+0.59%) | 3,584 |
| 19 Mar 2015 | INR | 225 | 225 | 221.1 | 221.1 | 147.4 | -2 (-0.90%) | 26 |
| 18 Mar 2015 | INR | 220.1 | 223.2 | 219 | 223.1 | 148.7333 | 0.0 (0.0%) | 253 |
| 17 Mar 2015 | INR | 224.1 | 224.1 | 223.1 | 223.1 | 148.7333 | -1 (-0.45%) | 304 |
| 16 Mar 2015 | INR | 224.4 | 228.9 | 220 | 224.1 | 149.4 | -6 (-2.61%) | 677 |
| 13 Mar 2015 | INR | 232.8 | 235 | 230.1 | 230.1 | 153.4 | -11.7 (-4.84%) | 1,266 |
| 12 Mar 2015 | INR | 225.7 | 241.8 | 225.7 | 241.8 | 161.2 | +6.7 (+2.85%) | 259 |
