| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 239 | 239 | 234.1 | 235.1 | 156.7333 | -4.9 (-2.04%) | 1,052 |
| 10 Mar 2015 | INR | 242.9 | 244.9 | 232 | 240 | 160 | +1.2 (+0.50%) | 589 |
| 9 Mar 2015 | INR | 225.5 | 239.8 | 225.5 | 238.8 | 159.2 | +3.9 (+1.66%) | 479 |
| 5 Mar 2015 | INR | 230 | 235 | 228 | 234.9 | 156.6 | +4.9 (+2.13%) | 563 |
| 4 Mar 2015 | INR | 238.9 | 239 | 230 | 230 | 153.3333 | -4 (-1.71%) | 418 |
| 3 Mar 2015 | INR | 235 | 235 | 228 | 234 | 156 | +0.5 (+0.21%) | 1,073 |
| 2 Mar 2015 | INR | 250 | 254 | 230 | 233.5 | 155.6667 | -16.1 (-6.45%) | 11,027 |
| 27 Feb 2015 | INR | 245 | 257 | 242.5 | 249.6 | 166.4 | +4.7 (+1.92%) | 967 |
| 26 Feb 2015 | INR | 242.7 | 245.7 | 235.4 | 244.9 | 163.2667 | -4.3 (-1.73%) | 607 |
| 25 Feb 2015 | INR | 250.1 | 250.1 | 242 | 249.2 | 166.1333 | -0.9 (-0.36%) | 2,875 |
| 24 Feb 2015 | INR | 242.1 | 252.7 | 242.1 | 250.1 | 166.7333 | -5.9 (-2.30%) | 818 |
| 23 Feb 2015 | INR | 261.3 | 262.4 | 252.7 | 256 | 170.6667 | +0.8 (+0.31%) | 951 |
| 20 Feb 2015 | INR | 255 | 260.5 | 254.1 | 255.2 | 170.1333 | +0.2 (+0.08%) | 1,326 |
| 19 Feb 2015 | INR | 259 | 260 | 250.2 | 255 | 170 | -4.9 (-1.89%) | 1,481 |
| 18 Feb 2015 | INR | 261.2 | 265.4 | 255.1 | 259.9 | 173.2667 | -9.1 (-3.38%) | 3,496 |
| 16 Feb 2015 | INR | 278.9 | 278.9 | 265 | 269 | 179.3333 | +1.25 (+0.47%) | 997 |
| 13 Feb 2015 | INR | 270 | 283 | 265 | 267.75 | 178.5 | -1.45 (-0.54%) | 1,967 |
| 12 Feb 2015 | INR | 260 | 271.05 | 259 | 269.2 | 179.4667 | +7.45 (+2.85%) | 1,122 |
| 11 Feb 2015 | INR | 245.1 | 264.95 | 245.1 | 261.75 | 174.5 | +6.5 (+2.55%) | 5,746 |
| 10 Feb 2015 | INR | 274 | 286 | 242.05 | 255.25 | 170.1667 | +14.15 (+5.87%) | 20,713 |
| 9 Feb 2015 | INR | 220 | 241.1 | 220 | 241.1 | 160.7333 | +40.15 (+19.98%) | 7,822 |
| 6 Feb 2015 | INR | 220 | 220 | 191.55 | 200.95 | 133.9667 | -20.8 (-9.38%) | 4,000 |
| 5 Feb 2015 | INR | 211 | 222 | 211 | 221.75 | 147.8333 | +1.9 (+0.86%) | 2,507 |
| 4 Feb 2015 | INR | 230 | 238.5 | 215 | 219.85 | 146.5667 | -11.15 (-4.83%) | 7,706 |
| 3 Feb 2015 | INR | 220 | 235.55 | 214.5 | 231 | 154 | +6.65 (+2.96%) | 8,279 |
| 2 Feb 2015 | INR | 225 | 234.95 | 216.6 | 224.35 | 149.5667 | -3.05 (-1.34%) | 2,298 |
| 30 Jan 2015 | INR | 235 | 235 | 227.4 | 227.4 | 151.6 | -11.95 (-4.99%) | 1,445 |
| 29 Jan 2015 | INR | 250 | 250 | 239.35 | 239.35 | 159.5667 | -12.55 (-4.98%) | 3,601 |
| 28 Jan 2015 | INR | 271.85 | 271.85 | 246.05 | 251.9 | 167.9333 | -7.05 (-2.72%) | 24,496 |
| 27 Jan 2015 | INR | 258.95 | 258.95 | 258.95 | 258.95 | 172.6333 | +12.3 (+4.99%) | 160 |
