Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | INR | 246.65 | 246.65 | 246.65 | 246.65 | 164.4333 | +11.7 (+4.98%) | 559 |
22 Jan 2015 | INR | 234.95 | 234.95 | 234.95 | 234.95 | 156.6333 | +11.15 (+4.98%) | 1,099 |
21 Jan 2015 | INR | 223.8 | 223.8 | 223.8 | 223.8 | 149.2 | +10.65 (+5.00%) | 504 |
20 Jan 2015 | INR | 203 | 213.15 | 203 | 213.15 | 142.1 | 0.0 (0.0%) | 6,353 |