| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 202.3 | 207.65 | 198.15 | 199.2 | 199.2 | -1.2 (-0.60%) | 772 |
| 5 Jun 2023 | INR | 199.1 | 205 | 198.1 | 200.4 | 200.4 | +2.4 (+1.21%) | 867 |
| 2 Jun 2023 | INR | 198.55 | 199.8 | 198 | 198 | 198 | +0.1 (+0.05%) | 189 |
| 1 Jun 2023 | INR | 197.85 | 198.4 | 190 | 197.9 | 197.9 | +0.8 (+0.41%) | 678 |
| 31 May 2023 | INR | 197.05 | 199.2 | 197 | 197.1 | 197.1 | +0.1 (+0.05%) | 98 |
| 30 May 2023 | INR | 200 | 200.05 | 197 | 197 | 197 | -1.8 (-0.91%) | 658 |
| 29 May 2023 | INR | 203.55 | 204 | 195.55 | 198.8 | 198.8 | -20.45 (-9.33%) | 3,275 |
| 26 May 2023 | INR | 201 | 249 | 201 | 219.25 | 219.25 | +6.25 (+2.93%) | 1,619 |
| 25 May 2023 | INR | 203.05 | 235 | 200 | 213 | 213 | +8.7 (+4.26%) | 959 |
| 24 May 2023 | INR | 203.05 | 206.5 | 203 | 204.3 | 204.3 | +1.05 (+0.52%) | 707 |
| 23 May 2023 | INR | 202.4 | 207.95 | 202.35 | 203.25 | 203.25 | -3.9 (-1.88%) | 96 |
| 22 May 2023 | INR | 201.75 | 211.1 | 201.75 | 207.15 | 207.15 | +5.4 (+2.68%) | 948 |
| 19 May 2023 | INR | 204.65 | 206.3 | 196.9 | 201.75 | 201.75 | -5.5 (-2.65%) | 1,454 |
| 18 May 2023 | INR | 206.55 | 211.25 | 201.25 | 207.25 | 207.25 | -3.75 (-1.78%) | 805 |
| 17 May 2023 | INR | 206.9 | 215.05 | 206.7 | 211 | 211 | +2.4 (+1.15%) | 272 |
| 16 May 2023 | INR | 208.1 | 214.4 | 206 | 208.6 | 208.6 | -1.1 (-0.52%) | 1,602 |
| 15 May 2023 | INR | 212.5 | 215.5 | 207.85 | 209.7 | 209.7 | -0.45 (-0.21%) | 529 |
| 12 May 2023 | INR | 199.3 | 223.25 | 199.25 | 210.15 | 210.15 | +3.35 (+1.62%) | 4,318 |
| 11 May 2023 | INR | 202.5 | 209.8 | 196.2 | 206.8 | 206.8 | +2.45 (+1.20%) | 2,093 |
| 10 May 2023 | INR | 196.5 | 209.1 | 196.15 | 204.35 | 204.35 | +7.4 (+3.76%) | 1,936 |
| 9 May 2023 | INR | 199.9 | 200.9 | 196.9 | 196.95 | 196.95 | -2.3 (-1.15%) | 266 |
| 8 May 2023 | INR | 199 | 200 | 195.9 | 199.25 | 199.25 | +5.25 (+2.71%) | 115 |
| 5 May 2023 | INR | 197.1 | 199 | 192.65 | 194 | 194 | -4.3 (-2.17%) | 2,175 |
| 4 May 2023 | INR | 198.35 | 198.35 | 197.9 | 198.3 | 198.3 | +1.15 (+0.58%) | 30 |
| 3 May 2023 | INR | 195.5 | 200.15 | 194.5 | 197.15 | 197.15 | -1.85 (-0.93%) | 251 |
| 2 May 2023 | INR | 210 | 210 | 195.65 | 199 | 199 | +1.2 (+0.61%) | 586 |
| 28 Apr 2023 | INR | 191 | 203.65 | 190.25 | 197.8 | 197.8 | -0.5 (-0.25%) | 8,767 |
| 27 Apr 2023 | INR | 190.25 | 214 | 185.25 | 198.3 | 198.3 | +1.9 (+0.97%) | 301 |
| 26 Apr 2023 | INR | 192.15 | 197.95 | 192.15 | 196.4 | 196.4 | +0.8 (+0.41%) | 397 |
| 25 Apr 2023 | INR | 197.1 | 197.1 | 195.6 | 195.6 | 195.6 | -1.45 (-0.74%) | 52 |
