| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 196.25 | 198.65 | 194.25 | 197.05 | 197.05 | +1.1 (+0.56%) | 200 |
| 21 Apr 2023 | INR | 198.85 | 198.85 | 194.5 | 195.95 | 195.95 | -1 (-0.51%) | 153 |
| 20 Apr 2023 | INR | 213 | 213 | 195.5 | 196.95 | 196.95 | +1.1 (+0.56%) | 397 |
| 19 Apr 2023 | INR | 199.55 | 199.55 | 195.85 | 195.85 | 195.85 | -0.2 (-0.10%) | 46 |
| 18 Apr 2023 | INR | 195.05 | 196.95 | 192.15 | 196.05 | 196.05 | -1.3 (-0.66%) | 1,635 |
| 17 Apr 2023 | INR | 199.05 | 199.05 | 194 | 197.35 | 197.35 | -0.95 (-0.48%) | 322 |
| 13 Apr 2023 | INR | 197.85 | 203 | 193.9 | 198.3 | 198.3 | +2.55 (+1.30%) | 106 |
| 12 Apr 2023 | INR | 196.4 | 197.4 | 194.5 | 195.75 | 195.75 | +2.15 (+1.11%) | 153 |
| 11 Apr 2023 | INR | 196.85 | 198 | 191 | 193.6 | 193.6 | -0.45 (-0.23%) | 122 |
| 10 Apr 2023 | INR | 196 | 198.65 | 194.05 | 194.05 | 194.05 | -2.45 (-1.25%) | 54 |
| 6 Apr 2023 | INR | 195.05 | 201.85 | 195 | 196.5 | 196.5 | +0.65 (+0.33%) | 404 |
| 5 Apr 2023 | INR | 214 | 214 | 194.25 | 195.85 | 195.85 | +2.6 (+1.35%) | 1,643 |
| 3 Apr 2023 | INR | 181.65 | 197.8 | 181.65 | 193.25 | 193.25 | +11.35 (+6.24%) | 1,114 |
| 31 Mar 2023 | INR | 187.9 | 189.3 | 181 | 181.9 | 181.9 | -2.55 (-1.38%) | 984 |
| 29 Mar 2023 | INR | 202 | 202 | 181.15 | 184.45 | 184.45 | -1.75 (-0.94%) | 402 |
| 28 Mar 2023 | INR | 189.7 | 193.8 | 183.2 | 186.2 | 186.2 | -3.7 (-1.95%) | 1,212 |
| 27 Mar 2023 | INR | 191.05 | 193.9 | 188.3 | 189.9 | 189.9 | -1.95 (-1.02%) | 274 |
| 24 Mar 2023 | INR | 197.8 | 198.65 | 191 | 191.85 | 191.85 | -4.7 (-2.39%) | 263 |
| 23 Mar 2023 | INR | 195.1 | 199.95 | 195.1 | 196.55 | 196.55 | +0.85 (+0.43%) | 1,454 |
| 22 Mar 2023 | INR | 199.45 | 199.95 | 195 | 195.7 | 195.7 | -2.05 (-1.04%) | 544 |
| 21 Mar 2023 | INR | 216 | 216 | 191 | 197.75 | 197.75 | -1 (-0.50%) | 155 |
| 20 Mar 2023 | INR | 198.55 | 199.05 | 196 | 198.75 | 198.75 | +1.2 (+0.61%) | 72 |
| 17 Mar 2023 | INR | 193.75 | 198.6 | 193.75 | 197.55 | 197.55 | +5.4 (+2.81%) | 448 |
| 16 Mar 2023 | INR | 192.65 | 195.3 | 190.9 | 192.15 | 192.15 | -0.65 (-0.34%) | 425 |
| 15 Mar 2023 | INR | 193.3 | 195.6 | 192.2 | 192.8 | 192.8 | -0.7 (-0.36%) | 224 |
| 14 Mar 2023 | INR | 199.65 | 199.65 | 191.5 | 193.5 | 193.5 | -8 (-3.97%) | 236 |
| 13 Mar 2023 | INR | 199.25 | 201.5 | 198.95 | 201.5 | 201.5 | 0.0 (0.0%) | 42 |
| 10 Mar 2023 | INR | 201.8 | 203.65 | 198.15 | 201.5 | 201.5 | -0.75 (-0.37%) | 1,270 |
| 9 Mar 2023 | INR | 200.05 | 204.7 | 200 | 202.25 | 202.25 | +0.8 (+0.40%) | 444 |
| 8 Mar 2023 | INR | 205 | 205.05 | 199.7 | 201.45 | 201.45 | -1.3 (-0.64%) | 579 |
