| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.68 | 11.68 | 10.35 | 10.38 | 10.38 | +0.07 (+0.68%) | 1,583 |
| 10 Apr 2024 | INR | 10.19 | 10.7 | 10.15 | 10.31 | 10.31 | -0.18 (-1.72%) | 107,093 |
| 9 Apr 2024 | INR | 10.7 | 10.7 | 10.15 | 10.49 | 10.49 | -0.21 (-1.96%) | 26,702 |
| 8 Apr 2024 | INR | 10.71 | 10.71 | 10.36 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,052 |
| 5 Apr 2024 | INR | 10.63 | 10.88 | 9.45 | 10.5 | 10.5 | +0.08 (+0.77%) | 13,847 |
| 4 Apr 2024 | INR | 10.2 | 11.1 | 10 | 10.42 | 10.42 | +0.24 (+2.36%) | 29,907 |
| 3 Apr 2024 | INR | 10.59 | 10.59 | 9.8 | 10.18 | 10.18 | +0.03 (+0.30%) | 64,562 |
| 2 Apr 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 54 |
| 1 Apr 2024 | INR | 9.45 | 10.35 | 9.35 | 10.15 | 10.15 | +0.65 (+6.84%) | 942 |
| 28 Mar 2024 | INR | 10 | 10 | 9.36 | 9.5 | 9.5 | -0.39 (-3.94%) | 6,222 |
| 27 Mar 2024 | INR | 9.7 | 10.19 | 9.45 | 9.89 | 9.89 | +0.19 (+1.96%) | 950 |
| 26 Mar 2024 | INR | 9.99 | 9.99 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 34,471 |
| 22 Mar 2024 | INR | 9.99 | 9.99 | 9.35 | 9.99 | 9.99 | +0.12 (+1.22%) | 25,438 |
| 21 Mar 2024 | INR | 10.14 | 10.14 | 9.5 | 9.87 | 9.87 | +0.62 (+6.70%) | 12,906 |
| 20 Mar 2024 | INR | 9.98 | 9.98 | 9 | 9.25 | 9.25 | -0.55 (-5.61%) | 2,378 |
| 19 Mar 2024 | INR | 10.21 | 10.21 | 9.8 | 9.8 | 9.8 | -0.38 (-3.73%) | 1,424 |
| 18 Mar 2024 | INR | 9.8 | 10.18 | 9.8 | 10.18 | 10.18 | +0.35 (+3.56%) | 149 |
| 15 Mar 2024 | INR | 9.97 | 10.19 | 9.8 | 9.83 | 9.83 | -0.14 (-1.40%) | 6,182 |
| 14 Mar 2024 | INR | 10.23 | 10.23 | 8.5 | 9.97 | 9.97 | +0.67 (+7.20%) | 6,346 |
| 13 Mar 2024 | INR | 10.25 | 10.44 | 9.16 | 9.3 | 9.3 | -0.68 (-6.81%) | 4,522 |
| 12 Mar 2024 | INR | 10.07 | 10.49 | 9.65 | 9.98 | 9.98 | -0.09 (-0.89%) | 5,414 |
| 11 Mar 2024 | INR | 10.25 | 10.25 | 9.68 | 10.07 | 10.07 | -0.18 (-1.76%) | 6,392 |
| 7 Mar 2024 | INR | 10.35 | 10.35 | 9.12 | 10.25 | 10.25 | +0.25 (+2.50%) | 59,841 |
| 6 Mar 2024 | INR | 10.43 | 10.83 | 9.95 | 10 | 10 | -0.23 (-2.25%) | 20,071 |
| 5 Mar 2024 | INR | 10.48 | 10.48 | 9.58 | 10.23 | 10.23 | +0.23 (+2.30%) | 43,929 |
| 4 Mar 2024 | INR | 10.79 | 10.79 | 10 | 10 | 10 | -0.08 (-0.79%) | 794 |
| 1 Mar 2024 | INR | 10.6 | 10.64 | 9.81 | 10.08 | 10.08 | -0.56 (-5.26%) | 7,940 |
| 29 Feb 2024 | INR | 10.99 | 10.99 | 9.8 | 10.64 | 10.64 | +0.11 (+1.04%) | 14,183 |
| 28 Feb 2024 | INR | 11.29 | 11.29 | 10.15 | 10.53 | 10.53 | -0.55 (-4.96%) | 19,075 |
| 27 Feb 2024 | INR | 10.67 | 11.54 | 10.55 | 11.08 | 11.08 | +0.15 (+1.37%) | 15,455 |
