| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 48 |
| 3 Mar 2023 | INR | 10 | 10.25 | 9.65 | 10.25 | 10.25 | +0.1 (+0.99%) | 32,726 |
| 2 Mar 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 6 |
| 1 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 161 |
| 28 Feb 2023 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 152 |
| 27 Feb 2023 | INR | 10 | 10.76 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 784 |
| 24 Feb 2023 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 7 |
| 23 Feb 2023 | INR | 10.3 | 10.3 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 12 |
| 22 Feb 2023 | INR | 10 | 10.4 | 10 | 10 | 10 | -0.25 (-2.44%) | 346 |
| 21 Feb 2023 | INR | 10.35 | 10.35 | 9.9 | 10.25 | 10.25 | +0.14 (+1.38%) | 334 |
| 20 Feb 2023 | INR | 10.3 | 10.45 | 10.11 | 10.11 | 10.11 | -0.19 (-1.84%) | 1,226 |
| 17 Feb 2023 | INR | 10.3 | 10.4 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 2,478 |
| 16 Feb 2023 | INR | 10.2 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 11,589 |
| 15 Feb 2023 | INR | 10 | 10 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 10,177 |
| 14 Feb 2023 | INR | 10 | 10.1 | 9.75 | 10.1 | 10.1 | +0.15 (+1.51%) | 25,272 |
| 13 Feb 2023 | INR | 10 | 10.3 | 9.85 | 9.95 | 9.95 | -0.35 (-3.40%) | 30,746 |
| 10 Feb 2023 | INR | 10.05 | 10.5 | 10.05 | 10.3 | 10.3 | 0.0 (0.0%) | 3,582 |
| 9 Feb 2023 | INR | 10.45 | 10.7 | 10.1 | 10.3 | 10.3 | -0.15 (-1.44%) | 27,847 |
| 8 Feb 2023 | INR | 10.56 | 11.05 | 10.3 | 10.45 | 10.45 | -0.33 (-3.06%) | 43,966 |
| 7 Feb 2023 | INR | 11.15 | 11.35 | 10.69 | 10.78 | 10.78 | -0.37 (-3.32%) | 22,796 |
| 6 Feb 2023 | INR | 11.8 | 12 | 10.98 | 11.15 | 11.15 | -0.4 (-3.46%) | 27,777 |
| 3 Feb 2023 | INR | 11.85 | 11.9 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 5,392 |
| 2 Feb 2023 | INR | 12.05 | 12.45 | 11.95 | 12.05 | 12.05 | -0.4 (-3.21%) | 1,208 |
| 1 Feb 2023 | INR | 12.84 | 12.84 | 12.25 | 12.45 | 12.45 | -0.39 (-3.04%) | 159 |
| 31 Jan 2023 | INR | 12.85 | 13.2 | 12.84 | 12.84 | 12.84 | -0.43 (-3.24%) | 260 |
| 30 Jan 2023 | INR | 13.4 | 13.85 | 13.2 | 13.27 | 13.27 | -0.58 (-4.19%) | 381 |
| 27 Jan 2023 | INR | 14.2 | 15.17 | 13.8 | 13.85 | 13.85 | -0.6 (-4.15%) | 90,094 |
| 25 Jan 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.31 (-2.10%) | 2 |
| 24 Jan 2023 | INR | 14.95 | 15.2 | 14.75 | 14.76 | 14.76 | -0.72 (-4.65%) | 230 |
| 23 Jan 2023 | INR | 15.4 | 15.49 | 14.7 | 15.48 | 15.48 | +0.39 (+2.58%) | 228 |
