| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.96 | 15.96 | 14.95 | 15.09 | 15.09 | -0.41 (-2.65%) | 490 |
| 19 Jan 2023 | INR | 15.36 | 15.5 | 14.65 | 15.5 | 15.5 | +0.14 (+0.91%) | 2,215 |
| 18 Jan 2023 | INR | 14.65 | 15.5 | 14.55 | 15.36 | 15.36 | +0.41 (+2.74%) | 101 |
| 17 Jan 2023 | INR | 14.43 | 15.1 | 14.43 | 14.95 | 14.95 | +0.52 (+3.60%) | 2,116 |
| 16 Jan 2023 | INR | 13.75 | 14.43 | 13.75 | 14.43 | 14.43 | +0.68 (+4.95%) | 3,534 |
| 13 Jan 2023 | INR | 14.2 | 14.2 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 63 |
| 12 Jan 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,081 |
| 11 Jan 2023 | INR | 14.1 | 14.1 | 13.5 | 14.1 | 14.1 | 0.0 (0.0%) | 339 |
| 10 Jan 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 75 |
| 9 Jan 2023 | INR | 14.43 | 14.43 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 2,941 |
| 6 Jan 2023 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 6,200 |
| 5 Jan 2023 | INR | 14 | 14 | 13.2 | 13.9 | 13.9 | +0.2 (+1.46%) | 24,313 |
| 4 Jan 2023 | INR | 14.2 | 14.2 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 20,055 |
| 3 Jan 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.45 (+3.27%) | 7 |
| 2 Jan 2023 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 5 |
| 30 Dec 2022 | INR | 13.1 | 13.8 | 13.1 | 13.8 | 13.8 | +0.1 (+0.73%) | 55,524 |
| 29 Dec 2022 | INR | 14.2 | 14.2 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 20,304 |
| 28 Dec 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.35 (+2.57%) | 70 |
| 27 Dec 2022 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 6,028 |
| 26 Dec 2022 | INR | 14.05 | 14.05 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 6,014 |
| 23 Dec 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 576 |
| 22 Dec 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 10,441 |
| 21 Dec 2022 | INR | 13.7 | 13.7 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 13,270 |
| 20 Dec 2022 | INR | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 4,843 |
| 19 Dec 2022 | INR | 14.4 | 14.4 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,265 |
| 16 Dec 2022 | INR | 15.05 | 15.05 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 4,974 |
| 15 Dec 2022 | INR | 14.65 | 14.9 | 14.65 | 14.9 | 14.9 | +0.7 (+4.93%) | 2,602 |
| 14 Dec 2022 | INR | 13.1 | 14.2 | 13.1 | 14.2 | 14.2 | +0.5 (+3.65%) | 1,029 |
| 13 Dec 2022 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | +0.45 (+3.40%) | 18,381 |
| 12 Dec 2022 | INR | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 14,073 |
