Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 13.9 | 13.9 | 13.45 | 13.9 | 13.9 | +0.15 (+1.09%) | 7,121 |
8 Dec 2022 | INR | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 17 |
7 Dec 2022 | INR | 13.35 | 14.6 | 13.35 | 14.3 | 14.3 | +0.3 (+2.14%) | 12,336 |
6 Dec 2022 | INR | 14 | 14 | 13 | 14 | 14 | +0.35 (+2.56%) | 15,701 |
5 Dec 2022 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 806 |
2 Dec 2022 | INR | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 27 |
1 Dec 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.72 (-4.78%) | 3,400 |
30 Nov 2022 | INR | 15.6 | 15.6 | 15.07 | 15.07 | 15.07 | -0.78 (-4.92%) | 12,268 |
29 Nov 2022 | INR | 16.2 | 16.2 | 15.5 | 15.85 | 15.85 | 0.0 (0.0%) | 94 |
28 Nov 2022 | INR | 15.85 | 15.85 | 15.06 | 15.85 | 15.85 | 0.0 (0.0%) | 36 |
25 Nov 2022 | INR | 15.9 | 15.9 | 14.58 | 15.85 | 15.85 | +0.51 (+3.32%) | 557 |
24 Nov 2022 | INR | 15.33 | 15.34 | 14.7 | 15.34 | 15.34 | +0.44 (+2.95%) | 930 |
23 Nov 2022 | INR | 13.99 | 14.9 | 13.8 | 14.9 | 14.9 | +0.6 (+4.20%) | 349 |
22 Nov 2022 | INR | 13.65 | 14.3 | 13.4 | 14.3 | 14.3 | +0.65 (+4.76%) | 419 |
21 Nov 2022 | INR | 14.3 | 14.3 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 36 |
18 Nov 2022 | INR | 12.8 | 13.7 | 12.75 | 13.7 | 13.7 | +0.4 (+3.01%) | 978 |
17 Nov 2022 | INR | 13.99 | 13.99 | 13.3 | 13.3 | 13.3 | -0.28 (-2.06%) | 5,261 |
16 Nov 2022 | INR | 12.7 | 13.6 | 12.7 | 13.58 | 13.58 | +0.59 (+4.54%) | 7,588 |
15 Nov 2022 | INR | 13.05 | 13.05 | 12.9 | 12.99 | 12.99 | -0.36 (-2.70%) | 26,255 |
14 Nov 2022 | INR | 13.01 | 13.35 | 12.35 | 13.35 | 13.35 | +0.61 (+4.79%) | 54 |
11 Nov 2022 | INR | 12.74 | 12.74 | 12.2 | 12.74 | 12.74 | 0.0 (0.0%) | 323 |
10 Nov 2022 | INR | 12.75 | 12.75 | 12.16 | 12.74 | 12.74 | -0.06 (-0.47%) | 1,028 |
9 Nov 2022 | INR | 13.9 | 13.9 | 12.6 | 12.8 | 12.8 | -0.46 (-3.47%) | 14,768 |
7 Nov 2022 | INR | 13.8 | 13.8 | 13.26 | 13.26 | 13.26 | -0.55 (-3.98%) | 79 |
4 Nov 2022 | INR | 13.81 | 13.81 | 12.51 | 13.81 | 13.81 | +0.65 (+4.94%) | 50,035 |
3 Nov 2022 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +1.19 (+9.94%) | 8 |
2 Nov 2022 | INR | 11.05 | 11.97 | 11.05 | 11.97 | 11.97 | +1.08 (+9.92%) | 23,924 |
1 Nov 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.99 (+10%) | 3,908 |
31 Oct 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 1 |
28 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.55 (-5.76%) | 27,781 |