| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.5 (+3.79%) | 36 |
| 9 Sep 2022 | INR | 13.25 | 13.25 | 13.19 | 13.2 | 13.2 | +0.55 (+4.35%) | 8,750 |
| 8 Sep 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.5 (+4.12%) | 146 |
| 7 Sep 2022 | INR | 12 | 12.15 | 11.9 | 12.15 | 12.15 | +0.25 (+2.10%) | 1,377 |
| 6 Sep 2022 | INR | 11.96 | 12.28 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 1,191 |
| 5 Sep 2022 | INR | 10.93 | 11.7 | 10.93 | 11.7 | 11.7 | +0.2 (+1.74%) | 4,822 |
| 2 Sep 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 59 |
| 1 Sep 2022 | INR | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 232 |
| 30 Aug 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 700 |
| 26 Aug 2022 | INR | 11.2 | 11.2 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,347 |
| 25 Aug 2022 | INR | 11.23 | 11.23 | 10.9 | 11 | 11 | +0.3 (+2.80%) | 666 |
| 24 Aug 2022 | INR | 11.81 | 11.81 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,872 |
| 23 Aug 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 55 |
| 22 Aug 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2 |
| 19 Aug 2022 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,605 |
| 18 Aug 2022 | INR | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 551 |
| 17 Aug 2022 | INR | 11.75 | 11.9 | 11.7 | 11.9 | 11.9 | +0.05 (+0.42%) | 20,691 |
| 16 Aug 2022 | INR | 11.95 | 12 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 30,671 |
| 12 Aug 2022 | INR | 12.2 | 12.2 | 12 | 12 | 12 | -0.3 (-2.44%) | 119 |
| 11 Aug 2022 | INR | 12.2 | 12.3 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 600 |
| 10 Aug 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 2,702 |
| 8 Aug 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 220 |
| 5 Aug 2022 | INR | 11.35 | 12.2 | 11.25 | 12.05 | 12.05 | +0.65 (+5.70%) | 73,351 |
| 4 Aug 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | +0.45 (+4.11%) | 13,858 |
| 2 Aug 2022 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 1,058 |
| 1 Aug 2022 | INR | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 10,453 |
| 29 Jul 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 254 |
| 28 Jul 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 21,118 |
