| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 8.7 | 9 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 1,643 |
| 13 Jun 2022 | INR | 9.48 | 9.48 | 9.1 | 9.1 | 9.1 | -0.38 (-4.01%) | 635 |
| 10 Jun 2022 | INR | 9.48 | 9.48 | 9.03 | 9.48 | 9.48 | +0.45 (+4.98%) | 8,038 |
| 9 Jun 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 63 |
| 8 Jun 2022 | INR | 9.1 | 9.1 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 743 |
| 7 Jun 2022 | INR | 9.1 | 9.1 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,667 |
| 6 Jun 2022 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,099 |
| 3 Jun 2022 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.4 (-4.26%) | 15,449 |
| 2 Jun 2022 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,818 |
| 1 Jun 2022 | INR | 10.3 | 10.3 | 9.45 | 9.5 | 9.5 | -0.35 (-3.55%) | 12,190 |
| 31 May 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 226 |
| 30 May 2022 | INR | 10.75 | 10.75 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 4,044 |
| 27 May 2022 | INR | 11.35 | 11.35 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 15,000 |
| 26 May 2022 | INR | 11.2 | 11.2 | 10.75 | 10.9 | 10.9 | +0.15 (+1.40%) | 13,022 |
| 25 May 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,000 |
| 24 May 2022 | INR | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 4,058 |
| 23 May 2022 | INR | 11.6 | 11.6 | 11.35 | 11.4 | 11.4 | 0.0 (0.0%) | 20,261 |
| 20 May 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 1 |
| 19 May 2022 | INR | 11.6 | 11.6 | 11 | 11.35 | 11.35 | -0.2 (-1.73%) | 12,008 |
| 18 May 2022 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 12,127 |
| 17 May 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 11.6 | 11.6 | 11.25 | 11.6 | 11.6 | +0.15 (+1.31%) | 18,673 |
| 13 May 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 112 |
| 12 May 2022 | INR | 11.55 | 11.55 | 10.98 | 11.45 | 11.45 | -0.1 (-0.87%) | 19,991 |
| 11 May 2022 | INR | 12.18 | 12.18 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 125 |
| 10 May 2022 | INR | 11.55 | 11.6 | 11.54 | 11.6 | 11.6 | +0.05 (+0.43%) | 28,400 |
| 9 May 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 11.39 | 11.55 | 11.39 | 11.55 | 11.55 | +0.16 (+1.40%) | 10,879 |
| 5 May 2022 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
